Singapore Post Limited - Price History
Stock symbol SPSTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPSTY (Singapore Post Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.15 | $7.15 |
| December 2023 | $7.10 | $7.10 |
| November 2023 | $6.53 | $6.53 |
| October 2023 | $6.62 | $6.65 |
| September 2023 | $7.08 | $7.11 |
| August 2023 | $7.36 | $7.39 |
| July 2023 | $7.41 | $7.44 |
| June 2023 | $6.79 | $6.87 |
| May 2023 | $6.49 | $6.57 |
| April 2023 | $7.81 | $7.91 |
| March 2023 | $7.42 | $7.50 |
| February 2023 | $7.85 | $7.94 |
| January 2023 | $7.69 | $7.75 |
| December 2022 | $7.71 | $7.80 |
| November 2022 | $7.54 | $7.63 |
| October 2022 | $7.52 | $7.63 |
| September 2022 | $8.25 | $8.38 |
| August 2022 | $8.18 | $8.31 |
| July 2022 | $9.04 | $9.39 |
| June 2022 | $8.96 | $9.30 |
| May 2022 | $9.93 | $10.31 |
| April 2022 | $9.40 | $9.76 |
| March 2022 | $9.23 | $9.59 |
| February 2022 | $8.85 | $9.19 |
| January 2022 | $9.04 | $9.39 |
| December 2021 | $9.33 | $9.69 |
| November 2021 | $9.27 | $9.63 |
| October 2021 | $9.29 | $9.72 |
| September 2021 | $9.16 | $9.58 |
| August 2021 | $9.37 | $9.81 |
| July 2021 | $9.33 | $9.76 |
| June 2021 | $10.09 | $10.65 |
| May 2021 | $10.03 | $10.59 |
| April 2021 | $10.97 | $11.58 |
| March 2021 | $9.83 | $10.38 |
| February 2021 | $9.90 | $10.45 |
| January 2021 | $9.85 | $10.40 |
| December 2020 | $9.97 | $10.52 |
| November 2020 | $9.21 | $9.66 |
| October 2020 | $9.04 | $9.61 |
| September 2020 | $8.90 | $9.46 |
| August 2020 | $10.21 | $10.80 |
| July 2020 | $9.70 | $10.32 |
| June 2020 | $10.08 | $10.90 |
| May 2020 | $9.99 | $10.80 |
| April 2020 | $9.04 | $9.78 |
| March 2020 | $8.04 | $8.70 |
| February 2020 | $11.25 | $12.16 |
| January 2020 | $12.69 | $13.81 |
| December 2019 | $12.94 | $13.98 |
| November 2019 | $12.94 | $13.98 |
| October 2019 | $12.70 | $13.88 |
| September 2019 | $12.92 | $14.13 |
| August 2019 | $12.48 | $13.64 |
| July 2019 | $12.94 | $14.22 |
| June 2019 | $13.31 | $14.82 |
| May 2019 | $12.23 | $13.73 |
| April 2019 | $13.31 | $14.82 |
| March 2019 | $13.14 | $14.74 |
| February 2019 | $13.46 | $15.10 |
| January 2019 | $18.03 | $20.15 |
| December 2018 | $18.03 | $20.15 |
| November 2018 | $18.03 | $20.15 |
| October 2018 | $13.05 | $14.78 |
| September 2018 | $17.97 | $20.15 |
| August 2018 | $13.45 | $16.57 |
| July 2018 | $14.92 | $18.70 |
| June 2018 | $15.93 | $19.97 |
| May 2018 | $16.06 | $20.14 |
| April 2018 | $16.01 | $20.08 |
| March 2018 | $16.43 | $20.60 |
| February 2018 | $16.87 | $21.16 |
| January 2018 | $15.97 | $20.10 |
| December 2017 | $14.67 | $18.46 |
| November 2017 | $15.36 | $19.32 |
| October 2017 | $14.94 | $18.86 |
| September 2017 | $14.59 | $18.42 |
| August 2017 | $14.71 | $18.58 |
| July 2017 | $15.64 | $19.83 |
| June 2017 | $15.06 | $19.17 |
| May 2017 | $14.80 | $18.84 |
| April 2017 | $15.34 | $19.53 |
| March 2017 | $14.86 | $18.91 |
| February 2017 | $15.56 | $19.81 |
| January 2017 | $16.30 | $20.82 |
| December 2016 | $19.35 | $22.51 |
| November 2016 | $19.35 | $22.51 |
| October 2016 | $17.76 | $22.83 |
| September 2016 | $16.27 | $20.91 |
| August 2016 | $19.12 | $22.38 |
| July 2016 | $18.93 | $22.38 |
| June 2016 | $16.58 | $21.93 |
| May 2016 | $20.50 | $24.65 |
| April 2016 | $18.84 | $24.92 |
| March 2016 | $17.63 | $23.32 |
| February 2016 | $18.92 | $22.75 |
| January 2016 | $18.74 | $22.75 |
| December 2015 | $17.19 | $22.96 |
| November 2015 | $20.02 | $26.96 |
| October 2015 | $22.09 | $27.03 |
| September 2015 | $22.09 | $27.03 |
| August 2015 | $20.20 | $27.20 |
| July 2015 | $20.72 | $28.12 |
| June 2015 | $20.86 | $28.43 |
| May 2015 | $19.92 | $27.15 |
| April 2015 | $21.33 | $29.06 |
| March 2015 | $20.97 | $28.58 |
| February 2015 | $21.28 | $29 |
| January 2015 | $23.07 | $31.63 |
| December 2014 | $21.13 | $28.98 |
| November 2014 | $21.57 | $29.58 |
| October 2014 | $22.21 | $30.65 |
| September 2014 | $20.40 | $28.15 |
| August 2014 | $20.03 | $27.64 |
| July 2014 | $20.33 | $28.26 |
| June 2014 | $19.77 | $27.84 |
| May 2014 | $18.64 | $26.24 |
| April 2014 | $15.60 | $21.97 |
| March 2014 | $14.66 | $20.64 |
| February 2014 | $14.97 | $21.08 |
| January 2014 | $14.71 | $20.89 |
| December 2013 | $15.02 | $21.32 |
| November 2013 | $14.45 | $20.52 |
| October 2013 | $14.06 | $20.15 |
| September 2013 | $13.86 | $19.86 |
| August 2013 | $15.59 | $20.29 |
| July 2013 | $15.45 | $20.29 |
| June 2013 | $13.85 | $20.40 |
| May 2013 | $14.20 | $20.91 |
| April 2013 | $14.01 | $20.62 |
| March 2013 | $13.66 | $20.11 |
| February 2013 | $13.28 | $19.55 |
| January 2013 | $14.02 | $18.92 |
| December 2012 | $12.78 | $19 |
| November 2012 | $12.25 | $18.20 |
| October 2012 | $12.49 | $18.75 |
| September 2012 | $11.76 | $17.65 |
| August 2012 | $12.44 | $16.95 |
| July 2012 | $10.99 | $16.69 |
| June 2012 | $11.27 | $15.55 |
| May 2012 | $10.10 | $15.70 |
| April 2012 | $11.54 | $15.92 |
| March 2012 | $10.21 | $15.88 |
| February 2012 | $9.86 | $15.33 |
| January 2012 | $9.34 | $14.69 |
| December 2011 | $9.11 | $14.33 |
| November 2011 | $9.59 | $15.09 |
| October 2011 | $10.63 | $16.92 |
| September 2011 | $10.02 | $15.95 |
| August 2011 | $10.78 | $17.16 |
| July 2011 | $11.38 | $18.30 |
| June 2011 | $11.47 | $18.80 |
| May 2011 | $11.31 | $18.54 |
| April 2011 | $11.22 | $18.41 |
| March 2011 | $12.80 | $17.36 |
| February 2011 | $12.80 | $17.36 |
| January 2011 | $11.21 | $18.58 |
| December 2010 | $12.83 | $17.40 |
| November 2010 | $12.83 | $17.40 |
| October 2010 | $12.69 | $17.40 |
| September 2010 | $10.48 | $17.55 |
| August 2010 | $12.33 | $16.90 |
| July 2010 | $9.88 | $16.74 |
| June 2010 | $11.40 | $15.80 |
| May 2010 | $9.29 | $16.07 |
| April 2010 | $10.57 | $15 |
| March 2010 | $10.57 | $15 |
| February 2010 | $10.84 | $15 |
| January 2010 | $8.14 | $14.24 |
SPSTY
Price: $7.15
52 week price:
Dividend Yield: 1.21%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 52.78%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 30.83
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 1455
Ebitda: 136.9 millionMarket Capitalization: 797.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -18.96%
DGR5: 30.00%
DGR10: 30.00%