SpartanNash Co. stock price and dividend history
The current dividend payout for stock SpartanNash Co. (SPTN) as of Aug. 6, 2020 is 0.76 USD. The current dividend yield for SPTN as of Aug. 6, 2020 is 3.59%. Average dividend growth rate for stock SpartanNash Co. (SPTN) for past three years is 8.22%.
Dividend history for stock SPTN (SpartanNash Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SpartanNash Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-06-30 | 0.193 USD | 18.94 USD | 18.94 USD |
| 2020-03-09 | 2020-03-31 | 0.193 USD
(1.58%) |
11.12 USD | 11.23 USD |
| 2019-12-09 | 2019-12-31 | 0.190 USD | 13.75 USD | 14.11 USD |
| 2019-09-13 | 2019-09-30 | 0.190 USD | 11.44 USD | 11.89 USD |
| 2019-06-13 | 2019-06-28 | 0.190 USD | 11.08 USD | 11.71 USD |
| 2019-03-14 | 2019-03-29 | 0.190 USD
(5.56%) |
15.06 USD | 16.17 USD |
| 2018-12-14 | 2018-12-31 | 0.180 USD | 16.37 USD | 17.78 USD |
| 2018-09-13 | 2018-09-28 | 0.180 USD | 18.23 USD | 19.99 USD |
| 2018-06-14 | 2018-06-29 | 0.180 USD | 23.43 USD | 25.92 USD |
| 2018-03-15 | 2018-03-29 | 0.180 USD
(9.09%) |
16.16 USD | 18.01 USD |
| 2017-12-07 | 2017-12-29 | 0.165 USD | 23.13 USD | 26.03 USD |
| 2017-09-14 | 2017-09-29 | 0.165 USD | 21.55 USD | 24.41 USD |
| 2017-06-14 | 2017-06-30 | 0.165 USD | 26.53 USD | 30.25 USD |
| 2017-03-16 | 2017-03-31 | 0.165 USD
(10%) |
28.59 USD | 32.77 USD |
| 2016-12-07 | 2016-12-30 | 0.150 USD | 32.76 USD | 37.75 USD |
| 2016-09-14 | 2016-09-30 | 0.150 USD | 25.40 USD | 29.39 USD |
| 2016-06-14 | 2016-06-30 | 0.150 USD | 24.63 USD | 28.64 USD |
| 2016-03-17 | 2016-03-31 | 0.150 USD
(11.11%) |
24.99 USD | 29.21 USD |
| 2015-12-03 | 2015-12-30 | 0.135 USD | 18.44 USD | 21.67 USD |
| 2015-09-14 | 2015-09-30 | 0.135 USD | 23.15 USD | 27.37 USD |
| 2015-06-15 | 2015-06-30 | 0.135 USD | 26.25 USD | 31.18 USD |
| 2015-03-18 | 2015-03-31 | 0.135 USD
(12.50%) |
24.02 USD | 28.66 USD |
| 2014-12-15 | 2014-12-31 | 0.120 USD | 20.93 USD | 25.09 USD |
| 2014-09-12 | 2014-09-30 | 0.120 USD | 17.52 USD | 21.10 USD |
| 2014-06-12 | 2014-06-30 | 0.120 USD | 18.15 USD | 21.99 USD |
| 2014-03-12 | 2014-03-28 | 0.120 USD
(33.33%) |
18.39 USD | 22.40 USD |
| 2013-10-30 | 2013-11-15 | 0.090 USD | 19.60 USD | 24.00 USD |
| 2013-08-29 | 2013-09-17 | 0.090 USD | 16.86 USD | 20.72 USD |
| 2013-06-05 | 2013-06-21 | 0.090 USD
(12.50%) |
15.25 USD | 18.82 USD |
| 2013-03-07 | 2013-03-20 | 0.080 USD | 13.94 USD | 17.29 USD |
| 2012-11-30 | 2012-12-18 | 0.080 USD | 12.07 USD | 15.04 USD |
| 2012-08-30 | 2012-09-18 | 0.080 USD | 12.24 USD | 15.33 USD |
| 2012-05-30 | 2012-06-15 | 0.080 USD
(23.08%) |
13.22 USD | 16.65 USD |
| 2012-03-08 | 2012-03-22 | 0.065 USD | 13.94 USD | 17.63 USD |
| 2011-11-29 | 2011-12-15 | 0.065 USD | 13.18 USD | 16.73 USD |
| 2011-08-30 | 2011-09-15 | 0.065 USD | 12.29 USD | 15.66 USD |
| 2011-05-27 | 2011-06-15 | 0.065 USD
(30%) |
13.74 USD | 17.58 USD |
| 2011-02-25 | 2011-03-15 | 0.050 USD | 12.34 USD | 15.85 USD |
| 2010-11-29 | 2010-12-15 | 0.050 USD | 12.94 USD | 16.67 USD |
| 2010-08-30 | 2010-09-15 | 0.050 USD | 10.17 USD | 13.15 USD |
| 2010-05-27 | 2010-06-15 | 0.050 USD | 11.90 USD | 15.44 USD |
| 2010-02-25 | 2010-03-15 | 0.050 USD | 10.75 USD | 14.00 USD |
| 2009-11-27 | 2009-12-15 | 0.050 USD | 10.56 USD | 13.80 USD |
| 2009-08-28 | 2009-09-15 | 0.050 USD | 10.28 USD | 13.48 USD |
| 2009-05-28 | 2009-06-15 | 0.050 USD | 9.12 USD | 12.00 USD |
| 2009-02-26 | 2009-03-16 | 0.050 USD | 11.25 USD | 14.87 USD |
| 2008-11-26 | 2008-12-15 | 0.050 USD | 17.80 USD | 23.59 USD |
| 2008-08-28 | 2008-09-16 | 0.050 USD | 17.67 USD | 23.48 USD |
| 2008-05-29 | 2008-06-16 | 0.050 USD | 17.93 USD | 23.87 USD |
| 2008-02-28 | 2008-03-17 | 0.050 USD | 15.78 USD | 21.05 USD |
| 2007-11-29 | 2007-12-17 | 0.050 USD | 16.89 USD | 22.59 USD |
| 2007-08-29 | 2007-09-15 | 0.050 USD | 19.68 USD | 26.38 USD |
| 2007-05-30 | 2007-06-15 | 0.050 USD | 19.60 USD | 26.32 USD |
| 2007-02-27 | 2007-03-15 | 0.050 USD | 17.41 USD | 23.43 USD |
| 2006-11-29 | 2006-12-15 | 0.050 USD | 15.84 USD | 21.36 USD |
| 2006-08-30 | 2006-09-15 | 0.050 USD | 13.64 USD | 18.44 USD |
| 2006-05-30 | 2006-06-15 | 0.050 USD | 9.86 USD | 13.36 USD |
| 2006-02-27 | 2006-03-14 | 0.050 USD | 8.95 USD | 12.17 USD |
SPTN
List: Contenders
Price: 21.50USD
Dividend Yield: 3.59%
Payout Ratio: 203.05%
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.37 USD
Future Ex-Dividend Date: -
P/E Ratio: 56.16
Exchange: NMS
Sector: Consumer Non-Durables
Industry: Food Distributors
Volume: 437266
Ebitda: -173763000Market Capitalization: 750.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 8.22%
DGR5: 9.65%
DGR10: 14.71%