SpartanNash Co. stock price and dividend history

The current dividend payout for stock SpartanNash Co. (SPTN) as of Aug. 6, 2020 is 0.76 USD. The current dividend yield for SPTN as of Aug. 6, 2020 is 3.59%. Average dividend growth rate for stock SpartanNash Co. (SPTN) for past three years is 8.22%.

Dividend history for stock SPTN (SpartanNash Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

SpartanNash Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-06-30 0.193 USD 18.94 USD 18.94 USD
2020-03-09 2020-03-31 0.193 USD
(1.58%)
11.12 USD 11.23 USD
2019-12-09 2019-12-31 0.190 USD 13.75 USD 14.11 USD
2019-09-13 2019-09-30 0.190 USD 11.44 USD 11.89 USD
2019-06-13 2019-06-28 0.190 USD 11.08 USD 11.71 USD
2019-03-14 2019-03-29 0.190 USD
(5.56%)
15.06 USD 16.17 USD
2018-12-14 2018-12-31 0.180 USD 16.37 USD 17.78 USD
2018-09-13 2018-09-28 0.180 USD 18.23 USD 19.99 USD
2018-06-14 2018-06-29 0.180 USD 23.43 USD 25.92 USD
2018-03-15 2018-03-29 0.180 USD
(9.09%)
16.16 USD 18.01 USD
2017-12-07 2017-12-29 0.165 USD 23.13 USD 26.03 USD
2017-09-14 2017-09-29 0.165 USD 21.55 USD 24.41 USD
2017-06-14 2017-06-30 0.165 USD 26.53 USD 30.25 USD
2017-03-16 2017-03-31 0.165 USD
(10%)
28.59 USD 32.77 USD
2016-12-07 2016-12-30 0.150 USD 32.76 USD 37.75 USD
2016-09-14 2016-09-30 0.150 USD 25.40 USD 29.39 USD
2016-06-14 2016-06-30 0.150 USD 24.63 USD 28.64 USD
2016-03-17 2016-03-31 0.150 USD
(11.11%)
24.99 USD 29.21 USD
2015-12-03 2015-12-30 0.135 USD 18.44 USD 21.67 USD
2015-09-14 2015-09-30 0.135 USD 23.15 USD 27.37 USD
2015-06-15 2015-06-30 0.135 USD 26.25 USD 31.18 USD
2015-03-18 2015-03-31 0.135 USD
(12.50%)
24.02 USD 28.66 USD
2014-12-15 2014-12-31 0.120 USD 20.93 USD 25.09 USD
2014-09-12 2014-09-30 0.120 USD 17.52 USD 21.10 USD
2014-06-12 2014-06-30 0.120 USD 18.15 USD 21.99 USD
2014-03-12 2014-03-28 0.120 USD
(33.33%)
18.39 USD 22.40 USD
2013-10-30 2013-11-15 0.090 USD 19.60 USD 24.00 USD
2013-08-29 2013-09-17 0.090 USD 16.86 USD 20.72 USD
2013-06-05 2013-06-21 0.090 USD
(12.50%)
15.25 USD 18.82 USD
2013-03-07 2013-03-20 0.080 USD 13.94 USD 17.29 USD
2012-11-30 2012-12-18 0.080 USD 12.07 USD 15.04 USD
2012-08-30 2012-09-18 0.080 USD 12.24 USD 15.33 USD
2012-05-30 2012-06-15 0.080 USD
(23.08%)
13.22 USD 16.65 USD
2012-03-08 2012-03-22 0.065 USD 13.94 USD 17.63 USD
2011-11-29 2011-12-15 0.065 USD 13.18 USD 16.73 USD
2011-08-30 2011-09-15 0.065 USD 12.29 USD 15.66 USD
2011-05-27 2011-06-15 0.065 USD
(30%)
13.74 USD 17.58 USD
2011-02-25 2011-03-15 0.050 USD 12.34 USD 15.85 USD
2010-11-29 2010-12-15 0.050 USD 12.94 USD 16.67 USD
2010-08-30 2010-09-15 0.050 USD 10.17 USD 13.15 USD
2010-05-27 2010-06-15 0.050 USD 11.90 USD 15.44 USD
2010-02-25 2010-03-15 0.050 USD 10.75 USD 14.00 USD
2009-11-27 2009-12-15 0.050 USD 10.56 USD 13.80 USD
2009-08-28 2009-09-15 0.050 USD 10.28 USD 13.48 USD
2009-05-28 2009-06-15 0.050 USD 9.12 USD 12.00 USD
2009-02-26 2009-03-16 0.050 USD 11.25 USD 14.87 USD
2008-11-26 2008-12-15 0.050 USD 17.80 USD 23.59 USD
2008-08-28 2008-09-16 0.050 USD 17.67 USD 23.48 USD
2008-05-29 2008-06-16 0.050 USD 17.93 USD 23.87 USD
2008-02-28 2008-03-17 0.050 USD 15.78 USD 21.05 USD
2007-11-29 2007-12-17 0.050 USD 16.89 USD 22.59 USD
2007-08-29 2007-09-15 0.050 USD 19.68 USD 26.38 USD
2007-05-30 2007-06-15 0.050 USD 19.60 USD 26.32 USD
2007-02-27 2007-03-15 0.050 USD 17.41 USD 23.43 USD
2006-11-29 2006-12-15 0.050 USD 15.84 USD 21.36 USD
2006-08-30 2006-09-15 0.050 USD 13.64 USD 18.44 USD
2006-05-30 2006-06-15 0.050 USD 9.86 USD 13.36 USD
2006-02-27 2006-03-14 0.050 USD 8.95 USD 12.17 USD

SPTN

List: Contenders

Price: 21.50USD

52 week range price:
8.82
23.94

Dividend Yield: 3.59%

5-year range yield:
1.59%
6.87%

Payout Ratio: 203.05%

Payout Ratio Range:
-50.00%
203.05%

Dividend Per Share: 0.76 USD

Earnings Per Share: 0.37 USD

Future Ex-Dividend Date: -

P/E Ratio: 56.16

Exchange: NMS

Sector: Consumer Non-Durables

Industry: Food Distributors

Volume: 437266

Ebitda: -173763000

Market Capitalization: 750.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 8.22%

DGR5: 9.65%

DGR10: 14.71%

Links: