BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP ( SPUS.L) - Price History
Monthly price history for SPUS.L (BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.79 | $19.79 |
| July 2026 | $19.04 | $19.04 |
| June 2026 | $19.20 | $19.20 |
| May 2026 | $19.17 | $19.17 |
| April 2026 | $18.25 | $18.25 |
| March 2026 | $16.35 | $16.35 |
| February 2026 | $17.56 | $17.56 |
| January 2026 | $17.64 | $17.64 |
| December 2025 | $17.50 | $17.50 |
| November 2025 | $17.22 | $17.22 |
| October 2025 | $17.13 | $17.13 |
| September 2025 | $16.59 | $16.59 |
| August 2025 | $16.09 | $16.09 |
| July 2025 | $15.84 | $15.84 |
| June 2025 | $15.25 | $15.25 |
| May 2025 | $14.50 | $14.50 |
| April 2025 | $13.60 | $13.60 |
| March 2025 | $13.79 | $13.79 |
| February 2025 | $14.58 | $14.58 |
| January 2025 | $15.13 | $15.13 |
| December 2024 | $14.84 | $14.84 |
| November 2024 | $15.16 | $15.16 |
| October 2024 | $14.39 | $14.39 |