Sparinvest INDEX Global Aktier Min. Risiko Akk. KL ( SPVIGAMRAKL.CO) - Price History
Monthly price history for SPVIGAMRAKL.CO (Sparinvest INDEX Global Aktier Min. Risiko Akk. KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK162.15 | DKK162.15 |
| May 2026 | DKK162.25 | DKK162.25 |
| April 2026 | DKK158.35 | DKK158.35 |
| March 2026 | DKK156.45 | DKK156.45 |
| February 2026 | DKK162.60 | DKK162.60 |
| January 2026 | DKK155.20 | DKK155.20 |
| December 2025 | DKK155.45 | DKK155.45 |
| November 2025 | DKK157.45 | DKK157.45 |
| October 2025 | DKK153.50 | DKK153.50 |
| September 2025 | DKK151.95 | DKK151.95 |
| August 2025 | DKK152.40 | DKK152.40 |
| July 2025 | DKK152.50 | DKK152.50 |
| June 2025 | DKK149 | DKK149 |
| May 2025 | DKK153.25 | DKK153.25 |
| April 2025 | DKK148.70 | DKK148.70 |
| March 2025 | DKK157.30 | DKK157.30 |
| February 2025 | DKK162.90 | DKK162.90 |
| January 2025 | DKK160 | DKK160 |
| December 2024 | DKK153.30 | DKK153.30 |
| November 2024 | DKK158.60 | DKK158.60 |
| October 2024 | DKK149.70 | DKK149.70 |
| September 2024 | DKK149.25 | DKK149.25 |
| August 2024 | DKK148.90 | DKK148.90 |
| July 2024 | DKK145.90 | DKK145.90 |
| June 2024 | DKK142.65 | DKK142.65 |
| May 2024 | DKK137.70 | DKK137.70 |
| April 2024 | DKK137.75 | DKK137.75 |
| March 2024 | DKK139.65 | DKK139.65 |
| February 2024 | DKK136.60 | DKK136.60 |
| January 2024 | DKK135 | DKK135 |
| December 2023 | DKK129.44 | DKK129.44 |
| November 2023 | DKK127.19 | DKK127.19 |
| October 2023 | DKK124.44 | DKK124.44 |
| September 2023 | DKK126.76 | DKK126.76 |
| August 2023 | DKK127.33 | DKK127.33 |
| July 2023 | DKK127.37 | DKK127.37 |
| June 2023 | DKK126.34 | DKK126.34 |
| May 2023 | DKK125.39 | DKK125.39 |
| April 2023 | DKK126.77 | DKK126.77 |
| March 2023 | DKK123.93 | DKK123.93 |
| February 2023 | DKK123.68 | DKK123.68 |
| January 2023 | DKK124.52 | DKK124.52 |
| December 2022 | DKK124.38 | DKK124.38 |
| November 2022 | DKK129.03 | DKK129.03 |
| October 2022 | DKK129.30 | DKK129.30 |
| September 2022 | DKK124.26 | DKK124.26 |
| August 2022 | DKK129.81 | DKK129.81 |
| July 2022 | DKK131.44 | DKK131.44 |
| June 2022 | DKK124 | DKK124 |
| May 2022 | DKK126.72 | DKK126.72 |
| April 2022 | DKK131.49 | DKK131.49 |
| March 2022 | DKK131.03 | DKK131.03 |
| February 2022 | DKK122.75 | DKK122.75 |
| January 2022 | DKK125.05 | DKK125.05 |
| December 2021 | DKK132.30 | DKK132.30 |
| November 2021 | DKK126.20 | DKK126.20 |
| October 2021 | DKK123.85 | DKK123.85 |
| September 2021 | DKK121.20 | DKK121.20 |
| August 2021 | DKK123.95 | DKK123.95 |
| July 2021 | DKK121.45 | DKK121.45 |
| June 2021 | DKK118.15 | DKK118.15 |
| May 2021 | DKK116 | DKK116 |
| April 2021 | DKK113.50 | DKK113.50 |
| March 2021 | DKK113.15 | DKK113.15 |
| February 2021 | DKK105.30 | DKK105.30 |
| January 2021 | DKK107.25 | DKK107.25 |
| December 2020 | DKK106.95 | DKK106.95 |
| November 2020 | DKK107.40 | DKK107.40 |
| October 2020 | DKK102.75 | DKK102.75 |
| September 2020 | DKK106.60 | DKK106.60 |
| August 2020 | DKK106.25 | DKK106.25 |
| July 2020 | DKK104.65 | DKK104.65 |
| June 2020 | DKK105.35 | DKK105.35 |
| May 2020 | DKK106.70 | DKK106.70 |
| April 2020 | DKK106 | DKK106 |
| March 2020 | DKK97.82 | DKK97.82 |
| February 2020 | DKK106.30 | DKK106.30 |
| January 2020 | DKK117.20 | DKK117.20 |
| December 2019 | DKK112.90 | DKK112.90 |
| November 2019 | DKK114 | DKK114 |
| October 2019 | DKK111.75 | DKK111.75 |
| September 2019 | DKK113.45 | DKK113.45 |
| August 2019 | DKK110.90 | DKK110.90 |
| July 2019 | DKK108.25 | DKK108.25 |
| June 2019 | DKK105.10 | DKK105.10 |
| May 2019 | DKK102.15 | DKK102.15 |
| April 2019 | DKK102.50 | DKK102.50 |
| March 2019 | DKK101.60 | DKK101.60 |
| February 2019 | DKK97.40 | DKK97.40 |
| January 2019 | DKK94.16 | DKK94.16 |
| December 2018 | DKK90 | DKK90 |
| November 2018 | DKK94.60 | DKK94.60 |
| October 2018 | DKK93.62 | DKK93.62 |
| September 2018 | DKK95.40 | DKK95.40 |
| August 2018 | DKK94.60 | DKK94.60 |
| July 2018 | DKK93.75 | DKK93.75 |
| June 2018 | DKK91.90 | DKK91.90 |
| May 2018 | DKK90.90 | DKK90.90 |
| April 2018 | DKK88.70 | DKK88.70 |
| March 2018 | DKK85.10 | DKK85.10 |
| February 2018 | DKK87.55 | DKK87.55 |
| January 2018 | DKK89.20 | DKK89.20 |
| December 2017 | DKK89.85 | DKK89.85 |
| November 2017 | DKK89.62 | DKK89.62 |
SPVIGAMRAKL.CO
Price: DKK162.15
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion