INVESCO MARKETS PLC INVESCO S&P ( SPWS.L) - Price History
Monthly price history for SPWS.L (INVESCO MARKETS PLC INVESCO S&P)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.12 | $6.12 |
| July 2026 | $5.91 | $5.91 |
| June 2026 | $5.87 | $5.87 |
| May 2026 | $5.74 | $5.74 |
| April 2026 | $5.56 | $5.56 |
| March 2026 | $5.21 | $5.21 |
| February 2026 | $5.59 | $5.59 |
| January 2026 | $5.39 | $5.39 |
| December 2025 | $5.28 | $5.28 |
| November 2025 | $5.22 | $5.22 |
| October 2025 | $5.11 | $5.11 |
| September 2025 | $5.14 | $5.14 |
| August 2025 | $5.11 | $5.11 |
| July 2025 | $5.01 | $5.01 |
| June 2025 | $4.92 | $4.92 |
| May 2025 | $4.77 | $4.77 |
| April 2025 | $4.53 | $4.53 |
| March 2025 | $4.65 | $4.65 |
| February 2025 | $4.81 | $4.81 |
| January 2025 | $4.92 | $4.92 |