State Street SPDR S&P 400 US Mid Cap UCITS ETF ( SPX4.L) - Price History
Monthly price history for SPX4.L (State Street SPDR S&P 400 US Mid Cap UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | £87.40 | £87.40 |
| July 2026 | £86.74 | £86.74 |
| June 2026 | £90.15 | £90.15 |
| May 2026 | £86.07 | £86.07 |
| April 2026 | £82.88 | £82.88 |
| March 2026 | £78.31 | £78.31 |
| February 2026 | £82.19 | £82.19 |
| January 2026 | £77.40 | £77.40 |
| December 2025 | £76.78 | £76.78 |
| November 2025 | £77.38 | £77.38 |
| October 2025 | £76.06 | £76.06 |
| September 2025 | £74.47 | £74.47 |
| August 2025 | £74.22 | £74.22 |
| July 2025 | £73.88 | £73.88 |
| June 2025 | £69.67 | £69.67 |
| May 2025 | £68.64 | £68.64 |
| April 2025 | £65.15 | £65.15 |
| March 2025 | £69.12 | £69.12 |
| February 2025 | £75.04 | £75.04 |
| January 2025 | £80.86 | £80.86 |
| December 2024 | £76.69 | £76.69 |
| November 2024 | £81.52 | £81.52 |
| October 2024 | £74.22 | £74.22 |
| September 2024 | £71.22 | £71.22 |
| August 2024 | £71.39 | £71.39 |
| July 2024 | £73.97 | £73.97 |
| June 2024 | £70.94 | £70.94 |
| May 2024 | £70.69 | £70.69 |
| April 2024 | £70.33 | £70.33 |
| March 2024 | £73.57 | £73.57 |
| February 2024 | £69.40 | £69.40 |
| January 2024 | £66.38 | £66.38 |
| December 2023 | £67.06 | £67.06 |
| November 2023 | £61.49 | £61.49 |
| October 2023 | £59.02 | £59.02 |
| September 2023 | £62.65 | £62.65 |
| August 2023 | £63.55 | £63.55 |
| July 2023 | £64.11 | £64.11 |
| June 2023 | £62.29 | £62.29 |
| May 2023 | £58.32 | £58.32 |
| April 2023 | £59.69 | £59.69 |
| March 2023 | £61.09 | £61.09 |
| February 2023 | £65.10 | £65.10 |
| January 2023 | £63.98 | £63.98 |
| December 2022 | £60.57 | £60.57 |
| November 2022 | £63.21 | £63.21 |
| October 2022 | £63.59 | £63.59 |
| September 2022 | £60.48 | £60.48 |
| August 2022 | £62.71 | £62.71 |
| July 2022 | £61.27 | £61.27 |
| June 2022 | £55.80 | £55.80 |
| May 2022 | £59.38 | £59.38 |
| April 2022 | £60.73 | £60.73 |