SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for SPX5.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £417.09 | £417.09 |
| April 2024 | £405.76 | £405.76 |
| March 2024 | £415.04 | £415.04 |
| February 2024 | £400.82 | £402.03 |
| January 2024 | £382.57 | £383.72 |
| December 2023 | £374.01 | £375.14 |
| November 2023 | £357.74 | £359.96 |
| October 2023 | £341.41 | £343.54 |
| September 2023 | £351.02 | £353.20 |
| August 2023 | £354.07 | £357.38 |
| July 2023 | £352.85 | £356.15 |
| June 2023 | £345.87 | £349.10 |
| May 2023 | £332.46 | £336.68 |
| April 2023 | £325.64 | £329.77 |
| March 2023 | £325.34 | £329.46 |
| February 2023 | £323.84 | £329.07 |
| January 2023 | £322.88 | £328.10 |
| December 2022 | £312.31 | £317.35 |
| November 2022 | £325.31 | £331.76 |
| October 2022 | £330.80 | £337.36 |
| September 2022 | £322.20 | £328.59 |
| August 2022 | £334.36 | £342.17 |
| July 2022 | £328.92 | £336.60 |
| June 2022 | £304.12 | £311.23 |
| May 2022 | £318.83 | £327.50 |
| April 2022 | £327.30 | £336.20 |
| March 2022 | £339.87 | £349.11 |
| February 2022 | £317.65 | £327.20 |
| January 2022 | £322.28 | £331.97 |
| December 2021 | £344.94 | £355.31 |
| November 2021 | £335.81 | £346.82 |
| October 2021 | £324.77 | £335.42 |
| September 2021 | £312.71 | £322.96 |
| August 2021 | £317.91 | £329.22 |
| July 2021 | £305.38 | £316.24 |
| June 2021 | £299.95 | £310.62 |
| May 2021 | £286.12 | £297.15 |
| April 2021 | £291.43 | £302.66 |
| March 2021 | £277.88 | £288.59 |
| February 2021 | £264.54 | £275.51 |
| January 2021 | £261.52 | £272.36 |
| December 2020 | £262.08 | £272.94 |
| November 2020 | £258.80 | £270.38 |
| October 2020 | £241.70 | £252.50 |
| September 2020 | £249.71 | £260.88 |
| August 2020 | £249.98 | £262.04 |
| July 2020 | £235.70 | £247.08 |
| June 2020 | £237 | £248.44 |
| May 2020 | £232.47 | £244.62 |
| April 2020 | £219.70 | £231.20 |
| March 2020 | £201.12 | £211.64 |
| February 2020 | £216.53 | £229.13 |
| January 2020 | £232.15 | £245.66 |
| December 2019 | £230.86 | £244.30 |
| November 2019 | £229.76 | £244.06 |
| October 2019 | £220.82 | £234.56 |
| September 2019 | £228.07 | £242.26 |
| August 2019 | £225.14 | £240.07 |
| July 2019 | £231.54 | £246.90 |
| June 2019 | £216.48 | £230.83 |
| May 2019 | £205.50 | £220.14 |
| April 2019 | £210.27 | £225.25 |
| March 2019 | £202.72 | £217.17 |
| February 2019 | £195.72 | £210.33 |
| January 2019 | £191.35 | £205.63 |
| December 2018 | £182.74 | £196.38 |
| November 2018 | £198.30 | £215.20 |
| October 2018 | £196.32 | £213.06 |
| September 2018 | £206.15 | £223.73 |
| August 2018 | £204.45 | £224.05 |
| July 2018 | £196.22 | £215.02 |
| June 2018 | £189.63 | £207.81 |
| May 2018 | £185.46 | £205.10 |
| April 2018 | £176.09 | £194.74 |
| March 2018 | £169.74 | £187.72 |
| February 2018 | £180.05 | £199.84 |
| January 2018 | £179.43 | £199.16 |
| December 2017 | £179.89 | £199.66 |
| November 2017 | £175.28 | £196.28 |
| October 2017 | £173.52 | £194.32 |
| September 2017 | £167.56 | £187.64 |
| August 2017 | £170.01 | £192.32 |
| July 2017 | £166.06 | £187.85 |
| June 2017 | £164.98 | £186.62 |
| May 2017 | £164.84 | £187.24 |
| April 2017 | £162.43 | £184.51 |
| March 2017 | £166.52 | £189.16 |
| February 2017 | £167.60 | £191.17 |
| January 2017 | £158.57 | £180.86 |
| December 2016 | £160.72 | £183.32 |
| November 2016 | £154.92 | £177.44 |
| October 2016 | £152.53 | £174.72 |
| September 2016 | £145.55 | £166.72 |
| August 2016 | £144.13 | £165.79 |
| July 2016 | £142.46 | £163.86 |
| June 2016 | £136.21 | £156.68 |
| May 2016 | £125.11 | £144.52 |
| April 2016 | £121.85 | £140.75 |
| March 2016 | £124.18 | £143.44 |
| February 2016 | £121.17 | £140.63 |
| January 2016 | £116.48 | £135.19 |
| December 2015 | £119.71 | £138.94 |
| November 2015 | £119.22 | £139 |
| October 2015 | £116.06 | £135.32 |
| September 2015 | £108.44 | £126.43 |
| August 2015 | £111 | £130 |
| July 2015 | £115.49 | £135.25 |
| June 2015 | £112.09 | £131.28 |
| May 2015 | £117.60 | £138.28 |
| April 2015 | £116.36 | £136.82 |
| March 2015 | £119.20 | £140.16 |
| February 2015 | £115.93 | £136.90 |
| January 2015 | £113.20 | £133.68 |
| December 2014 | £113.22 | £133.70 |
| November 2014 | £112.18 | £133.03 |
| October 2014 | £106.29 | £126.04 |
| September 2014 | £103.24 | £122.42 |
| August 2014 | £101.70 | £121.06 |
| July 2014 | £96.92 | £115.36 |
| June 2014 | £96.45 | £114.80 |
| May 2014 | £96.16 | £114.88 |
| April 2014 | £93.16 | £111.30 |
| March 2014 | £93.89 | £112.16 |
| February 2014 | £93.07 | £111.64 |
| January 2014 | £90.62 | £108.70 |
| December 2013 | £92.84 | £111.38 |
| November 2013 | £92.08 | £110.88 |
| October 2013 | £91.23 | £109.87 |
| September 2013 | £86.30 | £103.93 |
| August 2013 | £87.58 | £105.89 |
| July 2013 | £92.36 | £111.68 |
| June 2013 | £87.73 | £106.08 |
| May 2013 | £90.25 | £109.62 |
| April 2013 | £84.37 | £102.48 |
| March 2013 | £85.10 | £103.36 |
| February 2013 | £82.47 | £100.56 |
| January 2013 | £78.47 | £95.68 |
| December 2012 | £70.78 | £86.30 |
| November 2012 | £72.38 | £88.72 |
| October 2012 | £71.74 | £87.94 |
| September 2012 | £72.46 | £88.82 |
| August 2012 | £72.58 | £89.37 |
| July 2012 | £71.47 | £88.01 |
| June 2012 | £68.51 | £84.36 |
| May 2012 | £68.85 | £85.07 |
| April 2012 | £69.77 | £86.20 |
| March 2012 | £72.04 | £89.02 |
SPX5.L
Price: £417.09
52 week price:
5-year range yield:
Forward Dividend Yield: 1.16%
Dividend Per Share: 4.84 GBP
Exchange: LSE
Sector: Real Estate
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.13%
DGR5: 1.23%
DGR10: 15.18%