ProShares S&P 500 Bond ETF - Price History
Monthly price history for SPXB (ProShares S&P 500 Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.19 | $73.19 |
| April 2024 | $73.19 | $73.19 |
| March 2024 | $75.26 | $75.56 |
| February 2024 | $74.21 | $74.80 |
| January 2024 | $75.48 | $76.39 |
| December 2023 | $75.80 | $76.71 |
| November 2023 | $72.81 | $74.25 |
| October 2023 | $68.28 | $69.92 |
| September 2023 | $69.47 | $71.42 |
| August 2023 | $71.62 | $73.90 |
| July 2023 | $72.34 | $74.91 |
| June 2023 | $72.36 | $75.19 |
| May 2023 | $71.93 | $74.99 |
| April 2023 | $72.95 | $76.28 |
| March 2023 | $72.73 | $76.26 |
| February 2023 | $69.97 | $73.62 |
| January 2023 | $72.46 | $76.46 |
| December 2022 | $69.65 | $73.50 |
| November 2022 | $70.43 | $74.73 |
| October 2022 | $66.68 | $70.96 |
| September 2022 | $67.25 | $71.77 |
| August 2022 | $70.95 | $75.94 |
| July 2022 | $74.01 | $79.40 |
| June 2022 | $71.02 | $76.41 |
| May 2022 | $73.35 | $79.10 |
| April 2022 | $72.06 | $77.87 |
| March 2022 | $77.13 | $83.53 |
| February 2022 | $79.01 | $85.73 |
| January 2022 | $80.55 | $87.57 |
| December 2021 | $83.57 | $90.86 |
| November 2021 | $83.59 | $91.19 |
| October 2021 | $83.66 | $91.42 |
| September 2021 | $83.11 | $90.99 |
| August 2021 | $84.40 | $92.54 |
| July 2021 | $84.66 | $92.99 |
| June 2021 | $83.55 | $91.92 |
| May 2021 | $81.85 | $90.20 |
| April 2021 | $81.36 | $89.82 |
| March 2021 | $80.60 | $89.12 |
| February 2021 | $81.62 | $90.40 |
| January 2021 | $83.44 | $92.54 |
| December 2020 | $85.18 | $94.48 |
| November 2020 | $85.07 | $94.72 |
| October 2020 | $82.27 | $91.77 |
| September 2020 | $82.64 | $92.37 |
| August 2020 | $82.90 | $92.86 |
| July 2020 | $84.49 | $94.83 |
| June 2020 | $82.13 | $92.40 |
| May 2020 | $80.62 | $90.92 |
| April 2020 | $79.72 | $90.13 |
| March 2020 | $76.73 | $87.02 |
| February 2020 | $79.80 | $90.73 |
| January 2020 | $78.96 | $90 |
| December 2019 | $77.20 | $88 |
| November 2019 | $76.86 | $88.10 |
| October 2019 | $76.54 | $87.98 |
| September 2019 | $76.02 | $87.64 |
| August 2019 | $76.56 | $88.52 |
| July 2019 | $74.08 | $85.90 |
| June 2019 | $73.84 | $85.88 |
| May 2019 | $71.75 | $83.71 |
| April 2019 | $70.86 | $82.93 |
| March 2019 | $70.51 | $82.80 |
| February 2019 | $68.66 | $80.88 |
| January 2019 | $68.21 | $80.60 |
| December 2018 | $66.93 | $79.09 |
| November 2018 | $65.69 | $78.16 |
| October 2018 | $66.01 | $78.80 |
| September 2018 | $67.13 | $80.39 |
| August 2018 | $67.34 | $80.90 |
| July 2018 | $67.24 | $81.03 |
| June 2018 | $66.39 | $80.26 |
| May 2018 | $66.93 | $81.08 |
SPXB
Price: $73.19
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 4.86%
Dividend Per Share: 3.55 USD
Exchange: PCX
Volume: 46
Market Capitalization: 9.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -1.91%
DGR5: -1.56%