Singapore Exchange Limited ( SPXCY) - Price History
Monthly price history for SPXCY (Singapore Exchange Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.20 | $39.20 |
| August 2026 | $39.95 | $39.95 |
| July 2026 | $37.96 | $37.96 |
| June 2026 | $37.36 | $37.36 |
| May 2026 | $34.21 | $34.21 |
| April 2026 | $33.90 | $34.08 |
| March 2026 | $30.10 | $30.26 |
| February 2026 | $28.62 | $28.78 |
| January 2026 | $27.47 | $27.79 |
| December 2025 | $26.08 | $26.38 |
| November 2025 | $25.78 | $26.07 |
| October 2025 | $25.56 | $26.02 |
| September 2025 | $25.04 | $25.64 |
| August 2025 | $25.22 | $25.83 |
| July 2025 | $24.08 | $24.67 |
| June 2025 | $22.81 | $23.37 |
| May 2025 | $21.23 | $21.74 |
| April 2025 | $21.34 | $22 |
| March 2025 | $19.30 | $19.89 |
| February 2025 | $19.35 | $19.94 |
| January 2025 | $17.44 | $18.11 |
| December 2024 | $17.99 | $18.68 |
| November 2024 | $18.28 | $18.98 |
| October 2024 | $16.40 | $128.73 |
| September 2024 | $16.89 | $133.62 |
| August 2024 | $15.76 | $124.63 |
| July 2024 | $13.97 | $110.46 |
| June 2024 | $13.27 | $104.92 |
| May 2024 | $13.41 | $106.09 |
| April 2024 | $12.90 | $102.95 |
| March 2024 | $12.82 | $102.36 |
| February 2024 | $13.21 | $105.42 |
| January 2024 | $13.11 | $105.62 |
| December 2023 | $13.87 | $111.78 |
| November 2023 | $13.15 | $105.99 |
| October 2023 | $12.75 | $103.68 |
| September 2023 | $13.07 | $107.15 |
| August 2023 | $13.04 | $106.96 |
| July 2023 | $13.38 | $109.69 |
| June 2023 | $12.99 | $106.51 |
| May 2023 | $12.53 | $102.74 |
| April 2023 | $13.01 | $107.60 |
| March 2023 | $12.82 | $106.05 |
| February 2023 | $11.74 | $97.06 |
| January 2023 | $12.61 | $105.22 |
| December 2022 | $12 | $100.10 |
| November 2022 | $11.87 | $99.07 |
| October 2022 | $10.59 | $89.25 |
| September 2022 | $11.63 | $98.89 |
| August 2022 | $12 | $102.04 |
| July 2022 | $12.63 | $107.38 |
| June 2022 | $11.99 | $101.96 |
| May 2022 | $12.27 | $104.28 |
| April 2022 | $12.41 | $106.34 |
| March 2022 | $12.89 | $110.50 |
| February 2022 | $12.04 | $103.21 |
| January 2022 | $11.95 | $103.28 |
| December 2021 | $11.97 | $103.48 |
| November 2021 | $11.30 | $97.69 |
| October 2021 | $12.36 | $107.68 |
| September 2021 | $12.55 | $110.27 |
| August 2021 | $12.56 | $110.40 |
| July 2021 | $14.98 | $131.60 |
| June 2021 | $14.20 | $124.76 |
| May 2021 | $13.40 | $117.78 |
| April 2021 | $13.30 | $117.82 |
| March 2021 | $12.57 | $111.30 |
| February 2021 | $12.72 | $112.70 |
| January 2021 | $12.53 | $111.90 |
| December 2020 | $11.80 | $105.32 |
| November 2020 | $11.15 | $99.54 |
| October 2020 | $10.65 | $95.13 |
| September 2020 | $11.06 | $100.54 |
| August 2020 | $10.35 | $94.99 |
| July 2020 | $9.74 | $89.37 |
| June 2020 | $9.78 | $89.67 |
| May 2020 | $9.58 | $87.87 |
| April 2020 | $11.12 | $102.83 |
| March 2020 | $10.47 | $96.82 |
| February 2020 | $9.87 | $91.24 |
| January 2020 | $10.34 | $95.61 |
| December 2019 | $10.60 | $98.84 |
| November 2019 | $10.41 | $97.08 |
| October 2019 | $10.48 | $98.53 |
| September 2019 | $9.68 | $91.87 |
| August 2019 | $9.34 | $88.67 |
| July 2019 | $9.15 | $86.81 |
| June 2019 | $9.25 | $87.81 |
| May 2019 | $8.48 | $80.43 |
| April 2019 | $8.48 | $81.32 |
| March 2019 | $8.44 | $80.95 |
| February 2019 | $9.08 | $87.03 |
| January 2019 | $8.80 | $85.23 |
| December 2018 | $8.13 | $78.69 |
| November 2018 | $8.27 | $80.03 |
| October 2018 | $7.65 | $74.09 |
| September 2018 | $8.26 | $80.91 |
| August 2018 | $8.12 | $81.13 |
| July 2018 | $8.21 | $81.98 |
| June 2018 | $7.90 | $78.88 |
| May 2018 | $8.13 | $81.20 |
| April 2018 | $8.70 | $87.46 |
| March 2018 | $8.38 | $84.31 |
| February 2018 | $8.51 | $85.61 |
| January 2018 | $9.34 | $93.95 |
| December 2017 | $8.26 | $83.51 |
| November 2017 | $8.26 | $83.52 |
| October 2017 | $8.29 | $84.45 |
| September 2017 | $8.02 | $81.63 |
| August 2017 | $7.99 | $82.84 |
| July 2017 | $8.07 | $83.66 |
| June 2017 | $7.72 | $79.96 |
| May 2017 | $7.61 | $78.83 |
| April 2017 | $7.66 | $79.42 |
| March 2017 | $7.92 | $82.66 |
| February 2017 | $7.71 | $80.44 |
| January 2017 | $7.57 | $79 |
| December 2016 | $7.08 | $74.34 |
| November 2016 | $7.28 | $76.44 |
| October 2016 | $7.27 | $76.41 |
| September 2016 | $7.71 | $81.52 |
| August 2016 | $7.73 | $83.21 |
| July 2016 | $7.81 | $84.10 |
| June 2016 | $7.89 | $84.92 |
| May 2016 | $7.84 | $84.44 |
| April 2016 | $7.80 | $84.04 |
| March 2016 | $8.17 | $88.56 |
| February 2016 | $7.14 | $77.42 |
| January 2016 | $6.88 | $74.62 |
| December 2015 | $7.46 | $81.42 |
| November 2015 | $7.35 | $80.27 |
| October 2015 | $7.24 | $79.04 |
| September 2015 | $6.75 | $74.16 |
| August 2015 | $6.87 | $77.22 |
| July 2015 | $7.77 | $87.37 |
| June 2015 | $7.76 | $87.23 |
| May 2015 | $8.34 | $93.74 |
| April 2015 | $8.58 | $96.49 |
| March 2015 | $7.88 | $89.01 |
| February 2015 | $7.99 | $90.21 |
| January 2015 | $7.62 | $86.14 |
| December 2014 | $7.82 | $88.81 |
| November 2014 | $60.58 | $83.05 |
| October 2014 | $6.92 | $81.81 |
| September 2014 | $59.20 | $83.05 |
| August 2014 | $7.24 | $87.65 |
| July 2014 | $59.20 | $83.05 |
| June 2014 | $59.20 | $83.05 |
| May 2014 | $6.87 | $83.16 |
| April 2014 | $58.86 | $83.05 |
| March 2014 | $6.44 | $78.44 |
| February 2014 | $58.86 | $83.05 |
| January 2014 | $6.72 | $82.36 |
| December 2013 | $7.04 | $86.23 |
| November 2013 | $61.91 | $87.85 |
| October 2013 | $61.91 | $87.85 |
| September 2013 | $7 | $88.34 |
| August 2013 | $6.87 | $86.63 |
| July 2013 | $7.10 | $89.51 |
| June 2013 | $7.01 | $88.45 |
| May 2013 | $6.96 | $87.77 |
| April 2013 | $7.37 | $93.46 |
| March 2013 | $61.38 | $90 |
| February 2013 | $61.38 | $90 |
| January 2013 | $7.44 | $94.40 |
| December 2012 | $6.77 | $86.29 |
| November 2012 | $6.64 | $84.68 |
| October 2012 | $6.57 | $84.17 |
| September 2012 | $6.55 | $83.94 |
| August 2012 | $53.23 | $80.75 |
| July 2012 | $6.16 | $80.65 |
| June 2012 | $5.63 | $73.72 |
| May 2012 | $5.56 | $72.80 |
SPXCY
Price: $39.20
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 66.76%
Dividend Per Share: 1.50 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 35.89
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: Singapore
Volume: 872
Ebitda: 307.5 millionMarket Capitalization: 20.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -23.99%
DGR5: -18.27%
DGR10: -5.56%