ProShares S&P 500 Ex-Energy ETF - Price History
Monthly price history for SPXE (ProShares S&P 500 Ex-Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.81 | $54.81 |
| April 2024 | $54.08 | $54.08 |
| March 2024 | $112.28 | $112.28 |
| February 2024 | $109.12 | $109.40 |
| January 2024 | $103.49 | $103.75 |
| December 2023 | $101.56 | $101.82 |
| November 2023 | $97.02 | $97.66 |
| October 2023 | $88.54 | $89.12 |
| September 2023 | $90.22 | $90.82 |
| August 2023 | $95.14 | $96.12 |
| July 2023 | $96.64 | $97.63 |
| June 2023 | $93.99 | $94.96 |
| May 2023 | $88.20 | $89.38 |
| April 2023 | $87.28 | $88.46 |
| March 2023 | $86.01 | $87.17 |
| February 2023 | $83 | $84.38 |
| January 2023 | $84.61 | $86.02 |
| December 2022 | $79.53 | $80.84 |
| November 2022 | $84.39 | $86.18 |
| October 2022 | $79.94 | $81.64 |
| September 2022 | $74.59 | $76.17 |
| August 2022 | $82.16 | $84.22 |
| July 2022 | $85.80 | $87.94 |
| June 2022 | $78.39 | $80.35 |
| May 2022 | $85.26 | $87.70 |
| April 2022 | $85.66 | $88.12 |
| March 2022 | $94.49 | $97.20 |
| February 2022 | $90.98 | $93.83 |
| January 2022 | $94.13 | $97.07 |
| December 2021 | $100.13 | $103.26 |
| November 2021 | $95.80 | $99.06 |
| October 2021 | $96.31 | $99.58 |
| September 2021 | $90.30 | $93.37 |
| August 2021 | $94.81 | $98.27 |
| July 2021 | $91.95 | $95.31 |
| June 2021 | $89.64 | $92.92 |
| May 2021 | $87.63 | $91.10 |
| April 2021 | $87.08 | $90.53 |
| March 2021 | $82.77 | $86.05 |
| February 2021 | $79.53 | $82.87 |
| January 2021 | $77.58 | $80.84 |
| December 2020 | $78.27 | $81.56 |
| November 2020 | $75.31 | $78.78 |
| October 2020 | $68.01 | $71.14 |
| September 2020 | $70.19 | $73.42 |
| August 2020 | $72.73 | $76.28 |
| July 2020 | $67.51 | $70.80 |
| June 2020 | $63.92 | $67.03 |
| May 2020 | $62.68 | $65.97 |
| April 2020 | $59.84 | $62.98 |
| March 2020 | $53.24 | $56.04 |
| February 2020 | $59.51 | $62.88 |
| January 2020 | $65.36 | $69.07 |
| December 2019 | $64.89 | $68.57 |
| November 2019 | $63.30 | $67.11 |
| October 2019 | $60.91 | $64.58 |
| September 2019 | $59.62 | $63.21 |
| August 2019 | $58.55 | $62.32 |
| July 2019 | $59.40 | $63.23 |
| June 2019 | $58.34 | $62.10 |
| May 2019 | $54.65 | $58.41 |
| April 2019 | $58.16 | $62.16 |
| March 2019 | $55.40 | $59.21 |
| February 2019 | $54.77 | $58.75 |
| January 2019 | $52.28 | $56.08 |
| December 2018 | $48.76 | $52.31 |
| November 2018 | $53.90 | $58.13 |
| October 2018 | $53.10 | $57.27 |
| September 2018 | $56.43 | $60.85 |
| August 2018 | $56.25 | $60.85 |
| July 2018 | $53.96 | $58.37 |
| June 2018 | $52.68 | $56.98 |
| May 2018 | $52.02 | $56.48 |
| April 2018 | $51.12 | $55.50 |
| March 2018 | $50.46 | $54.79 |
| February 2018 | $53.13 | $57.87 |
| January 2018 | $54.05 | $58.87 |
| December 2017 | $51.85 | $56.47 |
| November 2017 | $50.25 | $54.95 |
| October 2017 | $49.32 | $53.94 |
| September 2017 | $47.80 | $52.27 |
| August 2017 | $47.10 | $51.74 |
| July 2017 | $47.11 | $51.75 |
| June 2017 | $46.12 | $50.66 |
| May 2017 | $45.64 | $50.34 |
| April 2017 | $45.08 | $49.72 |
| March 2017 | $44.40 | $48.97 |
| February 2017 | $44.32 | $49.15 |
| January 2017 | $42.42 | $47.03 |
| December 2016 | $41.48 | $46 |
| November 2016 | $40.78 | $45.39 |
| October 2016 | $39.54 | $44 |
| September 2016 | $39.96 | $44.47 |
| August 2016 | $40.42 | $45.19 |
| July 2016 | $40.15 | $44.88 |
| June 2016 | $38.13 | $42.62 |
| May 2016 | $38.42 | $43.13 |
| April 2016 | $37.85 | $42.49 |
| March 2016 | $38.05 | $42.71 |
| February 2016 | $35.98 | $40.54 |
| January 2016 | $35.14 | $39.59 |
| December 2015 | $37.68 | $42.45 |
| November 2015 | $38.04 | $43.08 |
| October 2015 | $37.80 | $42.81 |
| September 2015 | $34.77 | $39.38 |
SPXE
Price: $54.81
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 2.05%
Dividend Per Share: 1.11 USD
Exchange: PCX
Volume: 100
Market Capitalization: 41.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.64%
DGR5: 7.89%