ProShares - S&P 500 Ex-Energy ETF ( SPXE) - Price History
Monthly price history for SPXE (ProShares - S&P 500 Ex-Energy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $82.66 | $82.66 |
| October 2026 | $80.85 | $80.85 |
| September 2026 | $82.14 | $82.14 |
| August 2026 | $82.30 | $82.47 |
| July 2026 | $80.26 | $80.43 |
| June 2026 | $80.53 | $80.70 |
| May 2026 | $81.26 | $81.62 |
| April 2026 | $76.95 | $77.30 |
| March 2026 | $69.19 | $69.50 |
| February 2026 | $73.19 | $73.70 |
| January 2026 | $74.10 | $74.62 |
| December 2025 | $73.37 | $73.88 |
| November 2025 | $73.20 | $73.92 |
| October 2025 | $73.22 | $73.93 |
| September 2025 | $71.46 | $72.16 |
| August 2025 | $68.80 | $69.66 |
| July 2025 | $67.47 | $68.31 |
| June 2025 | $66.07 | $66.89 |
| May 2025 | $62.92 | $63.87 |
| April 2025 | $59.09 | $59.98 |
| March 2025 | $59.22 | $60.11 |
| February 2025 | $62.91 | $64.03 |
| January 2025 | $63.89 | $65.03 |
| December 2024 | $62.16 | $63.27 |
| November 2024 | $63.55 | $64.88 |
| October 2024 | $60.13 | $61.38 |
| September 2024 | $60.60 | $61.86 |
| August 2024 | $59.23 | $60.63 |
| July 2024 | $57.77 | $59.14 |
| June 2024 | $57.13 | $58.48 |
| May 2024 | $54.96 | $56.45 |
| April 2024 | $52.38 | $53.80 |
| March 2024 | $54.66 | $112.28 |
| February 2024 | $53.13 | $109.40 |
| January 2024 | $50.38 | $103.75 |
| December 2023 | $49.44 | $101.82 |
| November 2023 | $47.23 | $97.66 |
| October 2023 | $43.10 | $89.12 |
| September 2023 | $43.92 | $90.82 |
| August 2023 | $46.32 | $96.12 |
| July 2023 | $47.05 | $97.63 |
| June 2023 | $45.76 | $94.96 |
| May 2023 | $42.94 | $89.38 |
| April 2023 | $42.49 | $88.46 |
| March 2023 | $41.88 | $87.17 |
| February 2023 | $40.41 | $84.38 |
| January 2023 | $41.19 | $86.02 |
| December 2022 | $38.72 | $80.84 |
| November 2022 | $41.08 | $86.18 |
| October 2022 | $38.92 | $81.64 |
| September 2022 | $36.31 | $76.17 |
| August 2022 | $40 | $84.22 |
| July 2022 | $41.77 | $87.94 |
| June 2022 | $38.16 | $80.35 |
| May 2022 | $41.51 | $87.70 |
| April 2022 | $41.70 | $88.12 |
| March 2022 | $46 | $97.20 |
| February 2022 | $44.30 | $93.83 |
| January 2022 | $45.83 | $97.07 |
| December 2021 | $48.75 | $103.26 |
| November 2021 | $46.64 | $99.06 |
| October 2021 | $46.89 | $99.58 |
| September 2021 | $43.96 | $93.37 |
| August 2021 | $46.16 | $98.27 |
| July 2021 | $44.76 | $95.31 |
| June 2021 | $43.64 | $92.92 |
| May 2021 | $42.66 | $91.10 |
| April 2021 | $42.39 | $90.53 |
| March 2021 | $40.30 | $86.05 |
| February 2021 | $38.72 | $82.87 |
| January 2021 | $37.77 | $80.84 |
| December 2020 | $38.10 | $81.56 |
| November 2020 | $36.67 | $78.78 |
| October 2020 | $33.11 | $71.14 |
| September 2020 | $34.17 | $73.42 |
| August 2020 | $35.41 | $76.28 |
| July 2020 | $32.87 | $70.80 |
| June 2020 | $31.12 | $67.03 |
| May 2020 | $30.51 | $65.97 |
| April 2020 | $29.13 | $62.98 |
| March 2020 | $25.92 | $56.04 |
| February 2020 | $28.97 | $62.88 |
| January 2020 | $31.82 | $69.07 |
| December 2019 | $31.59 | $68.57 |
| November 2019 | $30.82 | $67.11 |
| October 2019 | $29.66 | $64.58 |
| September 2019 | $29.03 | $63.21 |
| August 2019 | $28.50 | $62.32 |
| July 2019 | $28.92 | $63.23 |
| June 2019 | $28.40 | $62.10 |
| May 2019 | $26.61 | $58.41 |
| April 2019 | $28.32 | $62.16 |
| March 2019 | $27.16 | $59.62 |
| February 2019 | $26.66 | $58.75 |
| January 2019 | $25.86 | $56.99 |
| December 2018 | $23.85 | $52.55 |
| November 2018 | $26.24 | $58.13 |
| October 2018 | $25.85 | $57.27 |
| September 2018 | $27.47 | $60.85 |
| August 2018 | $27.39 | $60.85 |
| July 2018 | $26.27 | $58.37 |
| June 2018 | $25.64 | $56.98 |
| May 2018 | $25.33 | $56.48 |
| April 2018 | $24.89 | $55.50 |
| March 2018 | $24.57 | $54.79 |
| February 2018 | $25.87 | $57.87 |
| January 2018 | $26.32 | $58.87 |
| December 2017 | $25.24 | $56.47 |
| November 2017 | $24.46 | $54.95 |
| October 2017 | $24.01 | $53.94 |
| September 2017 | $23.27 | $52.27 |
| August 2017 | $22.93 | $51.74 |
| July 2017 | $22.94 | $51.75 |
| June 2017 | $22.45 | $50.66 |
| May 2017 | $22.22 | $50.34 |
| April 2017 | $21.95 | $49.72 |
| March 2017 | $21.62 | $48.97 |
| February 2017 | $21.58 | $49.15 |
| January 2017 | $20.65 | $47.03 |
| December 2016 | $20.20 | $46 |
| November 2016 | $19.85 | $45.39 |
| October 2016 | $19.25 | $44 |
| September 2016 | $19.45 | $44.47 |
| August 2016 | $19.68 | $45.19 |
| July 2016 | $19.55 | $44.88 |
| June 2016 | $18.56 | $42.62 |
| May 2016 | $18.71 | $43.13 |
| April 2016 | $18.43 | $42.49 |
| March 2016 | $18.53 | $42.71 |
| February 2016 | $17.52 | $40.54 |
| January 2016 | $17.11 | $39.59 |
| December 2015 | $18.34 | $42.45 |
| November 2015 | $18.52 | $43.08 |
| October 2015 | $18.40 | $42.81 |
| September 2015 | $16.93 | $39.38 |
SPXE
Price: $82.66
Dividend Yield: 0.92%
Forward Dividend Yield: 0.87%
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 27.60
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 85.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 9.29%
DGR5: 10.57%