ProShares S&P 500 Ex-Financials - Price History
Monthly price history for SPXN (ProShares S&P 500 Ex-Financials)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $112.78 | $112.78 |
| March 2024 | $112.97 | $112.97 |
| February 2024 | $109.70 | $109.98 |
| January 2024 | $103.90 | $104.16 |
| December 2023 | $102.17 | $102.43 |
| November 2023 | $97.90 | $98.53 |
| October 2023 | $90.05 | $90.63 |
| September 2023 | $91.88 | $92.47 |
| August 2023 | $96.71 | $97.69 |
| July 2023 | $97.86 | $98.84 |
| June 2023 | $95.05 | $96.01 |
| May 2023 | $89.30 | $90.38 |
| April 2023 | $88 | $89.07 |
| March 2023 | $86.90 | $87.95 |
| February 2023 | $82.39 | $83.67 |
| January 2023 | $84.19 | $85.50 |
| December 2022 | $79.47 | $80.70 |
| November 2022 | $84.30 | $85.88 |
| October 2022 | $80.23 | $81.72 |
| September 2022 | $74.51 | $75.91 |
| August 2022 | $82.16 | $84.05 |
| July 2022 | $85.70 | $87.67 |
| June 2022 | $78.10 | $79.89 |
| May 2022 | $85.07 | $87.29 |
| April 2022 | $84.93 | $87.14 |
| March 2022 | $93.21 | $95.64 |
| February 2022 | $89.24 | $91.81 |
| January 2022 | $92.21 | $94.86 |
| December 2021 | $97.96 | $100.78 |
| November 2021 | $93.76 | $96.71 |
| October 2021 | $93.77 | $96.72 |
| September 2021 | $87.85 | $90.62 |
| August 2021 | $92.28 | $95.42 |
| July 2021 | $89.80 | $92.86 |
| June 2021 | $87.66 | $90.64 |
| May 2021 | $85.07 | $88.22 |
| April 2021 | $84.97 | $88.11 |
| March 2021 | $80.93 | $83.92 |
| February 2021 | $77.93 | $81.02 |
| January 2021 | $76.56 | $79.59 |
| December 2020 | $77.11 | $80.16 |
| November 2020 | $74.30 | $77.51 |
| October 2020 | $67.20 | $70.10 |
| September 2020 | $69.48 | $72.48 |
| August 2020 | $72.34 | $75.69 |
| July 2020 | $66.99 | $70.09 |
| June 2020 | $63.38 | $66.32 |
| May 2020 | $62.09 | $65.15 |
| April 2020 | $59.04 | $61.95 |
| March 2020 | $52.05 | $54.61 |
| February 2020 | $57.94 | $61.02 |
| January 2020 | $63.37 | $66.75 |
| December 2019 | $63.13 | $66.49 |
| November 2019 | $61.36 | $64.89 |
| October 2019 | $59.17 | $62.57 |
| September 2019 | $57.98 | $61.32 |
| August 2019 | $57.16 | $60.70 |
| July 2019 | $57.97 | $61.56 |
| June 2019 | $57.12 | $60.66 |
| May 2019 | $53.30 | $56.85 |
| April 2019 | $57.06 | $60.86 |
| March 2019 | $55.12 | $58.79 |
| February 2019 | $53.78 | $57.50 |
| January 2019 | $51.97 | $55.57 |
| December 2018 | $48 | $51.33 |
| November 2018 | $52.50 | $56.43 |
| October 2018 | $50.42 | $54.20 |
| September 2018 | $55.48 | $59.89 |
| August 2018 | $55.38 | $59.79 |
| July 2018 | $53.48 | $57.74 |
| June 2018 | $52 | $56.14 |
| May 2018 | $50.28 | $54.48 |
| April 2018 | $50.68 | $54.92 |
| March 2018 | $48.64 | $52.71 |
| February 2018 | $51.03 | $55.49 |
| January 2018 | $51.51 | $56.01 |
| December 2017 | $49.92 | $54.28 |
| November 2017 | $48.07 | $52.49 |
| October 2017 | $47.62 | $52 |
| September 2017 | $46.50 | $51.03 |
| August 2017 | $45.04 | $49.42 |
| July 2017 | $46.08 | $50.57 |
| June 2017 | $45.26 | $49.66 |
| May 2017 | $44.88 | $49.43 |
| April 2017 | $44.25 | $48.73 |
| March 2017 | $43.69 | $48.11 |
| February 2017 | $42.71 | $47.21 |
| January 2017 | $41.50 | $45.88 |
| December 2016 | $41.30 | $45.66 |
| November 2016 | $39.69 | $44.26 |
| October 2016 | $39.68 | $44.25 |
| September 2016 | $39.79 | $44.58 |
| August 2016 | $40.43 | $45.30 |
| July 2016 | $40.30 | $45.15 |
| June 2016 | $37.56 | $42.08 |
| May 2016 | $37.98 | $42.74 |
| April 2016 | $36.15 | $40.41 |
| March 2016 | $36.15 | $40.41 |
| February 2016 | $35.58 | $40.41 |
| January 2016 | $35.24 | $40.03 |
| December 2015 | $37.76 | $43.13 |
| November 2015 | $37.78 | $43.16 |
| October 2015 | $37.54 | $42.88 |
| September 2015 | $34.69 | $39.63 |
SPXN
Price: $54.95
Dividend Yield: 0.96%
Forward Dividend Yield: 2.06%
Dividend Per Share: 1.13 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 24
Market Capitalization: 51.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.00%
DGR5: 6.55%