ProShares - S&P 500 Ex-Financials ETF ( SPXN) - Price History
Monthly price history for SPXN (ProShares - S&P 500 Ex-Financials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $84.19 | $84.19 |
| July 2026 | $81.63 | $81.63 |
| June 2026 | $82.27 | $82.27 |
| May 2026 | $83.72 | $83.92 |
| April 2026 | $78.78 | $78.96 |
| March 2026 | $70.70 | $70.87 |
| February 2026 | $74.56 | $74.91 |
| January 2026 | $74.97 | $75.32 |
| December 2025 | $73.61 | $73.95 |
| November 2025 | $73.79 | $74.32 |
| October 2025 | $73.90 | $74.44 |
| September 2025 | $71.50 | $72.02 |
| August 2025 | $68.49 | $69.17 |
| July 2025 | $67.27 | $67.94 |
| June 2025 | $65.58 | $66.23 |
| May 2025 | $62.17 | $62.96 |
| April 2025 | $58.23 | $58.97 |
| March 2025 | $58.48 | $59.22 |
| February 2025 | $62.12 | $63.07 |
| January 2025 | $63.40 | $64.37 |
| December 2024 | $61.99 | $62.95 |
| November 2024 | $63.12 | $64.29 |
| October 2024 | $60.08 | $61.19 |
| September 2024 | $60.80 | $61.93 |
| August 2024 | $59.29 | $60.57 |
| July 2024 | $58.17 | $59.42 |
| June 2024 | $58.09 | $59.34 |
| May 2024 | $55.60 | $56.97 |
| April 2024 | $52.98 | $54.28 |
| March 2024 | $55.12 | $112.97 |
| February 2024 | $53.53 | $109.98 |
| January 2024 | $50.70 | $104.16 |
| December 2023 | $49.86 | $102.43 |
| November 2023 | $47.77 | $98.53 |
| October 2023 | $43.94 | $90.63 |
| September 2023 | $44.83 | $92.47 |
| August 2023 | $47.19 | $97.69 |
| July 2023 | $47.75 | $98.84 |
| June 2023 | $46.38 | $96.01 |
| May 2023 | $43.58 | $90.38 |
| April 2023 | $42.94 | $89.07 |
| March 2023 | $42.40 | $87.95 |
| February 2023 | $40.20 | $83.67 |
| January 2023 | $41.08 | $85.50 |
| December 2022 | $38.78 | $80.70 |
| November 2022 | $41.14 | $85.88 |
| October 2022 | $39.15 | $81.72 |
| September 2022 | $36.36 | $75.91 |
| August 2022 | $40.09 | $84.05 |
| July 2022 | $41.82 | $87.67 |
| June 2022 | $38.11 | $79.89 |
| May 2022 | $41.51 | $87.29 |
| April 2022 | $41.44 | $87.14 |
| March 2022 | $45.48 | $95.64 |
| February 2022 | $43.55 | $91.81 |
| January 2022 | $44.99 | $94.86 |
| December 2021 | $47.80 | $100.78 |
| November 2021 | $45.75 | $96.71 |
| October 2021 | $45.76 | $96.72 |
| September 2021 | $42.87 | $90.62 |
| August 2021 | $45.03 | $95.42 |
| July 2021 | $43.82 | $92.86 |
| June 2021 | $42.77 | $90.64 |
| May 2021 | $41.51 | $88.22 |
| April 2021 | $41.46 | $88.11 |
| March 2021 | $39.49 | $83.92 |
| February 2021 | $38.03 | $81.02 |
| January 2021 | $37.36 | $79.59 |
| December 2020 | $37.63 | $80.16 |
| November 2020 | $36.26 | $77.51 |
| October 2020 | $32.79 | $70.10 |
| September 2020 | $33.90 | $72.48 |
| August 2020 | $35.30 | $75.69 |
| July 2020 | $32.69 | $70.09 |
| June 2020 | $30.93 | $66.32 |
| May 2020 | $30.30 | $65.15 |
| April 2020 | $28.81 | $61.95 |
| March 2020 | $25.40 | $54.61 |
| February 2020 | $28.27 | $61.02 |
| January 2020 | $30.92 | $66.75 |
| December 2019 | $30.80 | $66.49 |
| November 2019 | $29.94 | $64.89 |
| October 2019 | $28.87 | $62.57 |
| September 2019 | $28.29 | $61.32 |
| August 2019 | $27.89 | $60.70 |
| July 2019 | $28.29 | $61.56 |
| June 2019 | $27.88 | $60.66 |
| May 2019 | $26.01 | $56.85 |
| April 2019 | $27.84 | $60.86 |
| March 2019 | $26.90 | $58.79 |
| February 2019 | $26.24 | $57.50 |
| January 2019 | $25.36 | $55.57 |
| December 2018 | $23.42 | $51.33 |
| November 2018 | $25.62 | $56.43 |
| October 2018 | $24.60 | $54.20 |
| September 2018 | $27.07 | $59.89 |
| August 2018 | $27.03 | $59.79 |
| July 2018 | $26.10 | $57.74 |
| June 2018 | $25.38 | $56.14 |
| May 2018 | $24.53 | $54.48 |
| April 2018 | $24.73 | $54.92 |
| March 2018 | $23.74 | $52.71 |
| February 2018 | $24.90 | $55.49 |
| January 2018 | $25.14 | $56.01 |
| December 2017 | $24.36 | $54.28 |
| November 2017 | $23.46 | $52.49 |
| October 2017 | $23.24 | $52 |
| September 2017 | $22.69 | $51.03 |
| August 2017 | $21.98 | $49.42 |
| July 2017 | $22.49 | $50.57 |
| June 2017 | $22.08 | $49.66 |
| May 2017 | $21.90 | $49.43 |
| April 2017 | $21.59 | $48.73 |
| March 2017 | $21.32 | $48.11 |
| February 2017 | $20.84 | $47.21 |
| January 2017 | $20.25 | $45.88 |
| December 2016 | $20.16 | $45.66 |
| November 2016 | $19.37 | $44.26 |
| October 2016 | $19.36 | $44.25 |
| September 2016 | $19.42 | $44.58 |
| August 2016 | $19.73 | $45.30 |
| July 2016 | $19.66 | $45.15 |
| June 2016 | $18.33 | $42.08 |
| May 2016 | $18.53 | $42.74 |
| April 2016 | $36.15 | $40.41 |
| March 2016 | $36.15 | $40.41 |
| February 2016 | $17.36 | $40.41 |
| January 2016 | $17.20 | $40.03 |
| December 2015 | $18.42 | $43.13 |
| November 2015 | $18.44 | $43.16 |
| October 2015 | $18.32 | $42.88 |
| September 2015 | $16.93 | $39.63 |
SPXN
Price: $84.19
Dividend Yield: 0.89%
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.75 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 29.05
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 24
Market Capitalization: 77.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 14.03%
DGR5: 9.97%