INVESCO MARKETS PLC INVESCO S&P - Price History
Monthly price history for SPXP.L (INVESCO MARKETS PLC INVESCO S&P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £799.46 | £799.46 |
| March 2024 | £811.60 | £811.60 |
| February 2024 | £784.20 | £784.20 |
| January 2024 | £748.18 | £748.18 |
| December 2023 | £730.94 | £730.94 |
| November 2023 | £698.75 | £698.75 |
| October 2023 | £666.86 | £666.86 |
| September 2023 | £685.34 | £685.34 |
| August 2023 | £691.38 | £691.38 |
| July 2023 | £688.97 | £688.97 |
| June 2023 | £675.21 | £675.21 |
| May 2023 | £648.80 | £648.80 |
| April 2023 | £635.44 | £635.44 |
| March 2023 | £634.64 | £634.64 |
| February 2023 | £631.32 | £631.32 |
| January 2023 | £629.58 | £629.58 |
| December 2022 | £608.78 | £608.78 |
| November 2022 | £633.92 | £633.92 |
| October 2022 | £644.38 | £644.38 |
| September 2022 | £627.52 | £627.52 |
| August 2022 | £651.02 | £651.02 |
| July 2022 | £639.76 | £639.76 |
| June 2022 | £591.84 | £591.84 |
| May 2022 | £620.49 | £620.49 |
| April 2022 | £636.80 | £636.80 |
| March 2022 | £661.16 | £661.16 |
| February 2022 | £617.78 | £617.78 |
| January 2022 | £626.64 | £626.64 |
| December 2021 | £670.87 | £670.87 |
| November 2021 | £652.90 | £652.90 |
| October 2021 | £631.26 | £631.26 |
| September 2021 | £607.33 | £607.33 |
| August 2021 | £617.91 | £617.91 |
| July 2021 | £593.16 | £593.16 |
| June 2021 | £582.49 | £582.49 |
| May 2021 | £555.86 | £555.86 |
| April 2021 | £565.54 | £565.54 |
| March 2021 | £539.19 | £539.19 |
| February 2021 | £511.99 | £511.99 |
| January 2021 | £507.28 | £507.28 |
| December 2020 | £508.50 | £508.50 |
| November 2020 | £500.69 | £500.69 |
| October 2020 | £468.46 | £468.46 |
| September 2020 | £484.23 | £484.23 |
| August 2020 | £484.36 | £484.36 |
| July 2020 | £456.60 | £456.60 |
| June 2020 | £458.91 | £458.91 |
| May 2020 | £449.96 | £449.96 |
| April 2020 | £425.30 | £425.30 |
| March 2020 | £389.04 | £389.04 |
| February 2020 | £418.29 | £418.29 |
| January 2020 | £449.06 | £449.06 |
| December 2019 | £446.42 | £446.42 |
| November 2019 | £444.18 | £444.18 |
| October 2019 | £426.66 | £426.66 |
| September 2019 | £440.66 | £440.66 |
| August 2019 | £434.86 | £434.86 |
| July 2019 | £447.13 | £447.13 |
| June 2019 | £417.94 | £417.94 |
| May 2019 | £396.70 | £396.70 |
| April 2019 | £405.66 | £405.66 |
| March 2019 | £391.13 | £391.13 |
| February 2019 | £377.47 | £377.47 |
| January 2019 | £368.90 | £368.90 |
| December 2018 | £352.17 | £352.17 |
| November 2018 | £384.04 | £384.04 |
| October 2018 | £380.24 | £380.24 |
| September 2018 | £399.22 | £399.22 |
| August 2018 | £397.93 | £397.93 |
| July 2018 | £381.70 | £381.70 |
| June 2018 | £368.96 | £368.96 |
| May 2018 | £362.55 | £362.55 |
| April 2018 | £344.11 | £344.11 |
| March 2018 | £331.72 | £331.72 |
| February 2018 | £351.70 | £351.70 |
| January 2018 | £350.44 | £350.44 |
| December 2017 | £351.26 | £351.26 |
| November 2017 | £344 | £344 |
| October 2017 | £340.54 | £340.54 |
| September 2017 | £328.82 | £328.82 |
| August 2017 | £335.56 | £335.56 |
| July 2017 | £327.75 | £327.75 |
| June 2017 | £325.62 | £325.62 |
| May 2017 | £325.32 | £325.32 |
| April 2017 | £320.78 | £320.78 |
| March 2017 | £328.66 | £328.66 |
| February 2017 | £330.76 | £330.76 |
| January 2017 | £312.90 | £312.90 |
| December 2016 | £317.10 | £317.10 |
| November 2016 | £305.70 | £305.70 |
| October 2016 | £301.01 | £301.01 |
| September 2016 | £287.21 | £287.21 |
| August 2016 | £284.48 | £284.48 |
| July 2016 | £281.17 | £281.17 |
| June 2016 | £268.78 | £268.78 |
| May 2016 | £246.80 | £246.80 |
| April 2016 | £240.34 | £240.34 |
| March 2016 | £245.01 | £245.01 |
| February 2016 | £238.95 | £238.95 |
| January 2016 | £229.80 | £229.80 |
| December 2015 | £236.20 | £236.20 |
| November 2015 | £235.24 | £235.24 |
| October 2015 | £228.93 | £228.93 |
| September 2015 | £213.94 | £213.94 |
| August 2015 | £218.92 | £218.92 |
| July 2015 | £227.82 | £227.82 |
| June 2015 | £221.11 | £221.11 |
| May 2015 | £231.94 | £231.94 |
| April 2015 | £229.53 | £229.53 |
| March 2015 | £235.12 | £235.12 |
| February 2015 | £228.65 | £228.65 |
| January 2015 | £223.20 | £223.20 |
| December 2014 | £223.34 | £223.34 |
| November 2014 | £221.20 | £221.20 |
| October 2014 | £209.60 | £209.60 |
| September 2014 | £203.58 | £203.58 |
| August 2014 | £200.50 | £200.50 |
| July 2014 | £191.50 | £191.50 |