ProShares - S&P 500 Ex-Health Care ETF ( SPXV) - Price History
Monthly price history for SPXV (ProShares - S&P 500 Ex-Health Care ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $82.18 | $82.18 |
| June 2026 | $82.14 | $82.14 |
| May 2026 | $83.52 | $83.72 |
| April 2026 | $79.17 | $79.36 |
| March 2026 | $70.85 | $71.01 |
| February 2026 | $74.27 | $74.64 |
| January 2026 | $75.26 | $75.63 |
| December 2025 | $74.22 | $74.58 |
| November 2025 | $73.88 | $74.45 |
| October 2025 | $74.50 | $75.07 |
| September 2025 | $72.81 | $73.37 |
| August 2025 | $70.08 | $70.80 |
| July 2025 | $68.91 | $69.62 |
| June 2025 | $67.08 | $67.76 |
| May 2025 | $63.69 | $64.51 |
| April 2025 | $59.13 | $59.89 |
| March 2025 | $59.29 | $60.05 |
| February 2025 | $63.07 | $64.04 |
| January 2025 | $64.16 | $65.15 |
| December 2024 | $62.68 | $63.65 |
| November 2024 | $63.99 | $65.18 |
| October 2024 | $60.12 | $61.24 |
| September 2024 | $60.27 | $61.39 |
| August 2024 | $58.72 | $59.98 |
| July 2024 | $57.58 | $58.81 |
| June 2024 | $57 | $58.23 |
| May 2024 | $54.83 | $56.19 |
| April 2024 | $52.19 | $53.49 |
| March 2024 | $54.30 | $111.31 |
| February 2024 | $52.55 | $108.01 |
| January 2024 | $49.75 | $102.25 |
| December 2023 | $48.96 | $100.63 |
| November 2023 | $46.84 | $96.69 |
| October 2023 | $42.70 | $88.13 |
| September 2023 | $43.55 | $89.89 |
| August 2023 | $45.89 | $95.06 |
| July 2023 | $46.58 | $96.50 |
| June 2023 | $45.09 | $93.40 |
| May 2023 | $42.17 | $87.56 |
| April 2023 | $41.63 | $86.44 |
| March 2023 | $41.09 | $85.33 |
| February 2023 | $39.64 | $82.60 |
| January 2023 | $40.35 | $84.08 |
| December 2022 | $37.46 | $78.05 |
| November 2022 | $39.99 | $83.72 |
| October 2022 | $37.90 | $79.36 |
| September 2022 | $35.19 | $73.69 |
| August 2022 | $39.26 | $82.58 |
| July 2022 | $40.73 | $85.68 |
| June 2022 | $36.86 | $77.52 |
| May 2022 | $40.68 | $85.90 |
| April 2022 | $40.65 | $85.83 |
| March 2022 | $45 | $95.01 |
| February 2022 | $43.37 | $91.82 |
| January 2022 | $44.83 | $94.90 |
| December 2021 | $47.10 | $99.72 |
| November 2021 | $45.48 | $96.58 |
| October 2021 | $45.67 | $96.98 |
| September 2021 | $42.63 | $90.52 |
| August 2021 | $44.59 | $94.92 |
| July 2021 | $43.22 | $92 |
| June 2021 | $42.41 | $90.29 |
| May 2021 | $41.46 | $88.63 |
| April 2021 | $41.22 | $88.11 |
| March 2021 | $39.13 | $83.65 |
| February 2021 | $37.56 | $80.50 |
| January 2021 | $36.29 | $77.77 |
| December 2020 | $36.69 | $78.64 |
| November 2020 | $35.32 | $75.97 |
| October 2020 | $31.64 | $68.06 |
| September 2020 | $32.61 | $70.15 |
| August 2020 | $33.99 | $73.36 |
| July 2020 | $31.38 | $67.74 |
| June 2020 | $29.79 | $64.31 |
| May 2020 | $28.99 | $62.92 |
| April 2020 | $27.62 | $59.96 |
| March 2020 | $24.46 | $53.10 |
| February 2020 | $28.13 | $61.37 |
| January 2020 | $30.98 | $67.58 |
| December 2019 | $30.84 | $67.26 |
| November 2019 | $29.99 | $65.70 |
| October 2019 | $28.97 | $63.47 |
| September 2019 | $28.54 | $62.52 |
| August 2019 | $27.92 | $61.45 |
| July 2019 | $28.45 | $62.60 |
| June 2019 | $27.87 | $61.33 |
| May 2019 | $26.05 | $57.58 |
| April 2019 | $27.99 | $61.88 |
| March 2019 | $26.62 | $58.85 |
| February 2019 | $26.07 | $57.84 |
| January 2019 | $25.20 | $55.91 |
| December 2018 | $23.08 | $51.22 |
| November 2018 | $25.16 | $56.15 |
| October 2018 | $25.91 | $57.81 |
| September 2018 | $27.01 | $60.55 |
| August 2018 | $26.63 | $59.69 |
| July 2018 | $26.33 | $59.02 |
| June 2018 | $25.62 | $57.43 |
| May 2018 | $25.50 | $57.38 |
| April 2018 | $24.72 | $55.63 |
| March 2018 | $25.41 | $57.40 |
| February 2018 | $25.24 | $57 |
| January 2018 | $26.15 | $59.06 |
| December 2017 | $50.08 | $54.43 |
| November 2017 | $24 | $54.43 |
| October 2017 | $23.70 | $53.77 |
| September 2017 | $22.93 | $52.02 |
| August 2017 | $22.35 | $50.96 |
| July 2017 | $22.01 | $50.19 |
| June 2017 | $22.21 | $50.65 |
| May 2017 | $21.92 | $50.12 |
| April 2017 | $21.41 | $48.95 |
| March 2017 | $21.33 | $48.77 |
| February 2017 | $21.49 | $49.32 |
| January 2017 | $21.02 | $48.25 |
| December 2016 | $20.51 | $47.08 |
| November 2016 | $20.08 | $46.51 |
| October 2016 | $19.33 | $44.78 |
| September 2016 | $19.43 | $45 |
| August 2016 | $19.44 | $45.24 |
| July 2016 | $38.19 | $42.78 |
| June 2016 | $38.19 | $42.78 |
| May 2016 | $18.22 | $42.78 |
| April 2016 | $35.48 | $39.75 |
| March 2016 | $35.48 | $39.75 |
| February 2016 | $16.77 | $39.75 |
| January 2016 | $16.96 | $40.20 |
| December 2015 | $18.04 | $42.78 |
| November 2015 | $18.24 | $43.48 |
| October 2015 | $18.12 | $43.19 |
| September 2015 | $16.63 | $39.65 |
SPXV
Price: $82.18
Dividend Yield: 0.94%
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 27.29
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1
Market Capitalization: 39.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 9.78%
DGR5: 4.02%