ProShares S&P 500 Ex-Health Car - Price History
Monthly price history for SPXV (ProShares S&P 500 Ex-Health Car)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $54.57 | $54.57 |
| April 2024 | $53.49 | $53.49 |
| March 2024 | $55.65 | $111.31 |
| February 2024 | $53.86 | $108.01 |
| January 2024 | $50.99 | $102.25 |
| December 2023 | $50.18 | $100.63 |
| November 2023 | $47.80 | $96.69 |
| October 2023 | $43.57 | $88.13 |
| September 2023 | $44.44 | $89.89 |
| August 2023 | $46.66 | $95.06 |
| July 2023 | $47.37 | $96.50 |
| June 2023 | $45.85 | $93.40 |
| May 2023 | $42.77 | $87.56 |
| April 2023 | $42.22 | $86.44 |
| March 2023 | $41.68 | $85.33 |
| February 2023 | $40.07 | $82.60 |
| January 2023 | $40.79 | $84.08 |
| December 2022 | $37.86 | $78.05 |
| November 2022 | $40.22 | $83.72 |
| October 2022 | $38.12 | $79.36 |
| September 2022 | $35.40 | $73.69 |
| August 2022 | $39.31 | $82.58 |
| July 2022 | $40.78 | $85.68 |
| June 2022 | $36.90 | $77.52 |
| May 2022 | $40.58 | $85.90 |
| April 2022 | $40.54 | $85.83 |
| March 2022 | $44.88 | $95.01 |
| February 2022 | $43.14 | $91.82 |
| January 2022 | $44.59 | $94.90 |
| December 2021 | $46.86 | $99.72 |
| November 2021 | $45.11 | $96.58 |
| October 2021 | $45.30 | $96.98 |
| September 2021 | $42.28 | $90.52 |
| August 2021 | $44.11 | $94.92 |
| July 2021 | $42.75 | $92 |
| June 2021 | $41.96 | $90.29 |
| May 2021 | $40.84 | $88.63 |
| April 2021 | $40.60 | $88.11 |
| March 2021 | $38.55 | $83.65 |
| February 2021 | $36.91 | $80.50 |
| January 2021 | $35.66 | $77.77 |
| December 2020 | $36.06 | $78.64 |
| November 2020 | $34.57 | $75.97 |
| October 2020 | $30.97 | $68.06 |
| September 2020 | $31.93 | $70.15 |
| August 2020 | $33.16 | $73.36 |
| July 2020 | $30.61 | $67.74 |
| June 2020 | $29.06 | $64.31 |
| May 2020 | $28.12 | $62.92 |
| April 2020 | $26.80 | $59.96 |
| March 2020 | $23.73 | $53.10 |
| February 2020 | $27.16 | $61.37 |
| January 2020 | $29.91 | $67.58 |
| December 2019 | $29.77 | $67.26 |
| November 2019 | $28.82 | $65.70 |
| October 2019 | $27.84 | $63.47 |
| September 2019 | $27.42 | $62.52 |
| August 2019 | $26.72 | $61.45 |
| July 2019 | $27.22 | $62.60 |
| June 2019 | $26.67 | $61.33 |
| May 2019 | $24.82 | $57.58 |
| April 2019 | $26.67 | $61.88 |
| March 2019 | $25.36 | $58.85 |
| February 2019 | $24.74 | $57.84 |
| January 2019 | $23.92 | $55.91 |
| December 2018 | $21.91 | $51.22 |
| November 2018 | $23.74 | $56.15 |
| October 2018 | $24.44 | $57.81 |
| September 2018 | $25.38 | $60.55 |
| August 2018 | $25.02 | $59.69 |
| July 2018 | $24.73 | $59.02 |
| June 2018 | $24.07 | $57.43 |
| May 2018 | $23.86 | $57.38 |
| April 2018 | $23.13 | $55.63 |
| March 2018 | $23.69 | $57.40 |
| February 2018 | $23.52 | $57 |
| January 2018 | $24.38 | $59.06 |
| December 2017 | $50.08 | $54.43 |
| November 2017 | $22.27 | $54.43 |
| October 2017 | $22 | $53.77 |
| September 2017 | $21.29 | $52.02 |
| August 2017 | $20.64 | $50.96 |
| July 2017 | $20.32 | $50.19 |
| June 2017 | $20.51 | $50.65 |
| May 2017 | $20.19 | $50.12 |
| April 2017 | $19.72 | $48.95 |
| March 2017 | $19.64 | $48.77 |
| February 2017 | $19.71 | $49.32 |
| January 2017 | $19.28 | $48.25 |
| December 2016 | $18.81 | $47.08 |
| November 2016 | $18.25 | $46.51 |
| October 2016 | $17.57 | $44.78 |
| September 2016 | $17.66 | $45 |
| August 2016 | $17.58 | $45.24 |
| July 2016 | $38.19 | $42.78 |
| June 2016 | $38.19 | $42.78 |
| May 2016 | $16.48 | $42.78 |
| April 2016 | $35.48 | $39.75 |
| March 2016 | $35.48 | $39.75 |
| February 2016 | $15.02 | $39.75 |
| January 2016 | $15.19 | $40.20 |
| December 2015 | $16.16 | $42.78 |
| November 2015 | $16.24 | $43.48 |
| October 2015 | $16.14 | $43.19 |
| September 2015 | $14.81 | $39.65 |
SPXV
Price: $54.57
Dividend Yield: 1.11%
Forward Dividend Yield: 2.18%
Dividend Per Share: 1.17 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1
Market Capitalization: 18.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.24%
DGR5: 9.78%