Morgan Creek - Exos SPAC Originated ETF - Price History
Stock symbol SPXZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPXZ (Morgan Creek - Exos SPAC Originated ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11 | $11 |
| December 2023 | $11 | $11 |
| November 2023 | $11 | $11 |
| October 2023 | $11 | $11 |
| September 2023 | $11 | $11 |
| August 2023 | $11 | $11 |
| July 2023 | $11 | $11 |
| June 2023 | $11 | $11 |
| May 2023 | $11 | $11 |
| April 2023 | $11 | $11 |
| March 2023 | $11 | $11 |
| February 2023 | $11 | $11 |
| January 2023 | $11 | $11 |
| December 2022 | $11 | $11 |
| November 2022 | $11.01 | $11.01 |
| October 2022 | $11.01 | $11.01 |
| September 2022 | $11.01 | $11.01 |
| August 2022 | $11 | $11 |
| July 2022 | $10.87 | $10.87 |
| June 2022 | $10.04 | $10.04 |
| May 2022 | $11.34 | $11.34 |
| April 2022 | $11.67 | $11.67 |
| March 2022 | $13.28 | $13.28 |
| February 2022 | $13.04 | $13.04 |
| January 2022 | $13.37 | $13.37 |
| December 2021 | $15.85 | $15.85 |
| November 2021 | $17.34 | $17.34 |
| October 2021 | $18.37 | $18.37 |
| September 2021 | $17.63 | $17.63 |
| August 2021 | $18.04 | $18.04 |
| July 2021 | $18.09 | $18.09 |
| June 2021 | $20.89 | $20.89 |
| May 2021 | $19.98 | $19.98 |
| April 2021 | $20.19 | $20.19 |
| March 2021 | $20.97 | $20.97 |
| February 2021 | $24.15 | $24.15 |
| January 2021 | $24.04 | $24.04 |
| December 2020 | $3,756.10 | $3,756.10 |
| November 2020 | $3,621.60 | $3,621.60 |
| October 2020 | $3,270 | $3,270 |
| September 2020 | $3,363 | $3,363 |
| August 2020 | $3,500.30 | $3,500.30 |
| July 2020 | $3,271.10 | $3,271.10 |
| June 2020 | $3,100.30 | $3,100.30 |
| May 2020 | $3,044.30 | $3,044.30 |
| April 2020 | $2,912.40 | $2,912.40 |
| March 2020 | $2,584.60 | $2,584.60 |
| February 2020 | $2,954.20 | $2,954.20 |
| January 2020 | $3,225.50 | $3,225.50 |
| December 2019 | $3,230.80 | $3,230.80 |
| November 2019 | $3,141 | $3,141 |
| October 2019 | $3,037.60 | $3,037.60 |
| September 2019 | $2,976.70 | $2,976.70 |
| August 2019 | $2,926.50 | $2,926.50 |
| July 2019 | $2,980.40 | $2,980.40 |
| June 2019 | $2,941.80 | $2,941.80 |
| May 2019 | $2,752.10 | $2,752.10 |
| April 2019 | $2,945.80 | $2,945.80 |
| March 2019 | $2,834.40 | $2,834.40 |
| February 2019 | $2,784.50 | $2,784.50 |
| January 2019 | $2,704.10 | $2,704.10 |
| December 2018 | $2,506.90 | $2,506.90 |
| November 2018 | $2,760.20 | $2,760.20 |
| October 2018 | $2,711.70 | $2,711.70 |
| September 2018 | $2,914 | $2,914 |
| August 2018 | $2,901.50 | $2,901.50 |
| July 2018 | $2,816.30 | $2,816.30 |
| June 2018 | $2,718.40 | $2,718.40 |
| May 2018 | $2,705.30 | $2,705.30 |
| April 2018 | $2,648.10 | $2,648.10 |
| March 2018 | $2,640.90 | $2,640.90 |
| February 2018 | $2,713.80 | $2,713.80 |
| January 2018 | $2,823.80 | $2,823.80 |
| December 2017 | $2,673.60 | $2,673.60 |
| November 2017 | $2,647.60 | $2,647.60 |
| October 2017 | $2,575.30 | $2,575.30 |
| September 2017 | $2,519.40 | $2,519.40 |
| August 2017 | $2,471.70 | $2,471.70 |
| July 2017 | $2,470.30 | $2,470.30 |
| June 2017 | $2,423.40 | $2,423.40 |
| May 2017 | $2,411.80 | $2,411.80 |
| April 2017 | $2,384.20 | $2,384.20 |
| March 2017 | $2,362.70 | $2,362.70 |
| February 2017 | $2,363.60 | $2,363.60 |
| January 2017 | $2,278.90 | $2,278.90 |
| December 2016 | $2,238.80 | $2,238.80 |
| November 2016 | $2,198.80 | $2,198.80 |
| October 2016 | $2,126.20 | $2,126.20 |
| September 2016 | $2,168.30 | $2,168.30 |
| August 2016 | $2,171 | $2,171 |
| July 2016 | $2,173.60 | $2,173.60 |
| June 2016 | $2,098.90 | $2,098.90 |
| May 2016 | $2,097 | $2,097 |
| April 2016 | $2,065.30 | $2,065.30 |
| March 2016 | $2,059.70 | $2,059.70 |
| February 2016 | $1,932.20 | $1,932.20 |
| January 2016 | $1,940.20 | $1,940.20 |
| December 2015 | $2,043.90 | $2,043.90 |
| November 2015 | $2,080.40 | $2,080.40 |
| October 2015 | $2,079.40 | $2,079.40 |
| September 2015 | $1,920 | $1,920 |
| August 2015 | $1,972.20 | $1,972.20 |
| July 2015 | $2,103.80 | $2,103.80 |
| June 2015 | $2,063.10 | $2,063.10 |
| May 2015 | $2,107.40 | $2,107.40 |
| April 2015 | $2,085.50 | $2,085.50 |
| March 2015 | $2,067.90 | $2,067.90 |
| February 2015 | $2,104.50 | $2,104.50 |
| January 2015 | $1,995 | $1,995 |
| December 2014 | $2,058.90 | $2,058.90 |
| November 2014 | $2,067.60 | $2,067.60 |
| October 2014 | $2,018.10 | $2,018.10 |
| September 2014 | $1,972.30 | $1,972.30 |
| August 2014 | $2,003.40 | $2,003.40 |
| July 2014 | $1,930.70 | $1,930.70 |
| June 2014 | $1,960.20 | $1,960.20 |
| May 2014 | $1,923.60 | $1,923.60 |
| April 2014 | $1,884 | $1,884 |
| March 2014 | $1,872.30 | $1,872.30 |
| February 2014 | $1,859.50 | $1,859.50 |
| January 2014 | $1,782.60 | $1,782.60 |
| December 2013 | $1,848.40 | $1,848.40 |
| November 2013 | $1,805.80 | $1,805.80 |
| October 2013 | $1,756.50 | $1,756.50 |
| September 2013 | $1,681.50 | $1,681.50 |
| August 2013 | $1,633 | $1,633 |
| July 2013 | $1,685.70 | $1,685.70 |
| June 2013 | $1,606.30 | $1,606.30 |
| May 2013 | $1,630.70 | $1,630.70 |
| April 2013 | $1,597.60 | $1,597.60 |
| March 2013 | $1,569.20 | $1,569.20 |
| February 2013 | $1,514.70 | $1,514.70 |
| January 2013 | $1,498.10 | $1,498.10 |
| December 2012 | $1,426.20 | $1,426.20 |
| November 2012 | $1,416.20 | $1,416.20 |
| October 2012 | $1,412.20 | $1,412.20 |
| September 2012 | $1,440.70 | $1,440.70 |
| August 2012 | $1,406.60 | $1,406.60 |
| July 2012 | $1,379.30 | $1,379.30 |
| June 2012 | $1,362.20 | $1,362.20 |
| May 2012 | $1,310.30 | $1,310.30 |
| April 2012 | $1,397.90 | $1,397.90 |
| March 2012 | $1,408.50 | $1,408.50 |
| February 2012 | $1,365.70 | $1,365.70 |
| January 2012 | $1,312.40 | $1,312.40 |
| December 2011 | $1,257.60 | $1,257.60 |
| November 2011 | $1,247 | $1,247 |
| October 2011 | $1,253.30 | $1,253.30 |
| September 2011 | $1,131.40 | $1,131.40 |
| August 2011 | $1,218.90 | $1,218.90 |
| July 2011 | $1,292.30 | $1,292.30 |
| June 2011 | $1,320.60 | $1,320.60 |
| May 2011 | $1,345.20 | $1,345.20 |
| April 2011 | $1,363.60 | $1,363.60 |
| March 2011 | $1,325.80 | $1,325.80 |
| February 2011 | $1,327.20 | $1,327.20 |
| January 2011 | $1,286.10 | $1,286.10 |
| December 2010 | $1,257.60 | $1,257.60 |
| November 2010 | $1,180.60 | $1,180.60 |
| October 2010 | $1,183.30 | $1,183.30 |
| September 2010 | $1,141.20 | $1,141.20 |
| August 2010 | $1,049.30 | $1,049.30 |
| July 2010 | $1,101.60 | $1,101.60 |
| June 2010 | $1,030.70 | $1,030.70 |
| May 2010 | $1,089.40 | $1,089.40 |
| April 2010 | $1,186.70 | $1,186.70 |
| March 2010 | $1,169.40 | $1,169.40 |
| February 2010 | $1,104.50 | $1,104.50 |
| January 2010 | $1,073.90 | $1,073.90 |
| December 2009 | $1,115.10 | $1,115.10 |
| November 2009 | $1,095.60 | $1,095.60 |
| October 2009 | $1,036.20 | $1,036.20 |
| September 2009 | $1,057.10 | $1,057.10 |
| August 2009 | $1,020.60 | $1,020.60 |
| July 2009 | $987.50 | $987.50 |
| June 2009 | $919.30 | $919.30 |
| May 2009 | $919.10 | $919.10 |
| April 2009 | $872.80 | $872.80 |
| March 2009 | $797.90 | $797.90 |
| February 2009 | $735.10 | $735.10 |
| January 2009 | $825.90 | $825.90 |
| December 2008 | $903.30 | $903.30 |
| November 2008 | $896.20 | $896.20 |
| October 2008 | $968.80 | $968.80 |
| September 2008 | $1,164.70 | $1,164.70 |
| August 2008 | $1,282.80 | $1,282.80 |
| July 2008 | $1,267.40 | $1,267.40 |
| June 2008 | $1,280 | $1,280 |
| May 2008 | $1,400.40 | $1,400.40 |
| April 2008 | $1,385.60 | $1,385.60 |
| March 2008 | $1,322.70 | $1,322.70 |
| February 2008 | $1,330.60 | $1,330.60 |
| January 2008 | $1,378.60 | $1,378.60 |
| December 2007 | $1,406.24 | $1,468.40 |
| November 2007 | $1,418.40 | $1,481.10 |
| October 2007 | $1,483.81 | $1,549.40 |
| September 2007 | $1,462.17 | $1,526.80 |
| August 2007 | $1,411.60 | $1,474 |
| July 2007 | $1,396.09 | $1,457.80 |
| June 2007 | $1,439.66 | $1,503.30 |
| May 2007 | $1,465.81 | $1,530.60 |
| April 2007 | $1,419.65 | $1,482.40 |
| March 2007 | $1,360.75 | $1,420.90 |
| February 2007 | $1,347.25 | $1,406.80 |
| January 2007 | $1,377.32 | $1,438.20 |
| December 2006 | $1,358.26 | $1,418.30 |
| November 2006 | $1,341.31 | $1,400.60 |
| October 2006 | $1,319.57 | $1,377.90 |
| September 2006 | $1,279.25 | $1,335.80 |
| August 2006 | $1,248.61 | $1,303.80 |
| July 2006 | $1,222.65 | $1,276.70 |
| June 2006 | $1,216.43 | $1,270.20 |
| May 2006 | $1,216.33 | $1,270.10 |
| April 2006 | $1,255.12 | $1,310.60 |
| March 2006 | $1,240.08 | $1,294.90 |
| February 2006 | $1,226.49 | $1,280.70 |
| January 2006 | $1,225.91 | $1,280.10 |
| December 2005 | $1,195.46 | $1,248.30 |
| November 2005 | $1,196.61 | $1,249.50 |
| October 2005 | $1,155.91 | $1,207 |
| September 2005 | $1,176.78 | $1,228.80 |
| August 2005 | $1,168.64 | $1,220.30 |
| July 2005 | $1,181.95 | $1,234.20 |
| June 2005 | $1,140.87 | $1,191.30 |
| May 2005 | $1,141.06 | $1,191.50 |
| April 2005 | $1,107.83 | $1,156.80 |
| March 2005 | $1,130.62 | $1,180.60 |
| February 2005 | $1,152.65 | $1,203.60 |
| January 2005 | $1,131.29 | $1,181.30 |
| December 2004 | $1,160.60 | $1,211.90 |
| November 2004 | $1,124.11 | $1,173.80 |
| October 2004 | $1,082.36 | $1,130.20 |
| September 2004 | $1,067.42 | $1,114.60 |
| August 2004 | $1,057.46 | $1,104.20 |
| July 2004 | $1,055.06 | $1,101.70 |
| June 2004 | $1,092.51 | $1,140.80 |
| May 2004 | $1,073.26 | $1,120.70 |
| April 2004 | $1,060.43 | $1,107.30 |
| March 2004 | $1,078.53 | $1,126.20 |
| February 2004 | $1,096.43 | $1,144.90 |
| January 2004 | $1,083.22 | $1,131.10 |
| December 2003 | $1,064.83 | $1,111.90 |
| November 2003 | $1,013.40 | $1,058.20 |
| October 2003 | $1,006.22 | $1,050.70 |
| September 2003 | $953.84 | $996 |
| August 2003 | $965.33 | $1,008 |
| July 2003 | $948.38 | $990.30 |
| June 2003 | $933.25 | $974.50 |
| May 2003 | $922.81 | $963.60 |
| April 2003 | $878.09 | $916.90 |
| March 2003 | $812.29 | $848.20 |
| February 2003 | $805.59 | $841.20 |
| January 2003 | $819.48 | $855.70 |
| December 2002 | $842.56 | $879.80 |
| November 2002 | $896.66 | $936.30 |
| October 2002 | $848.30 | $885.80 |
| September 2002 | $780.79 | $815.30 |
| August 2002 | $877.32 | $916.10 |
| July 2002 | $873.01 | $911.60 |
| June 2002 | $947.90 | $989.80 |
| May 2002 | $1,021.93 | $1,067.10 |
| April 2002 | $1,031.31 | $1,076.90 |
| March 2002 | $1,098.83 | $1,147.40 |
| February 2002 | $1,059.85 | $1,106.70 |
| January 2002 | $1,082.36 | $1,130.20 |
| December 2001 | $1,099.50 | $1,148.10 |
| November 2001 | $1,091.17 | $1,139.40 |
| October 2001 | $1,014.94 | $1,059.80 |
| September 2001 | $996.84 | $1,040.90 |
| August 2001 | $1,085.61 | $1,133.60 |
| July 2001 | $1,159.93 | $1,211.20 |
| June 2001 | $1,172.57 | $1,224.40 |
| May 2001 | $1,202.64 | $1,255.80 |
| April 2001 | $1,196.61 | $1,249.50 |
| March 2001 | $1,111.18 | $1,160.30 |
| February 2001 | $1,187.41 | $1,239.90 |
| January 2001 | $1,308.17 | $1,366 |
| December 2000 | $1,264.41 | $1,320.30 |
| November 2000 | $1,259.24 | $1,314.90 |
| October 2000 | $1,368.89 | $1,429.40 |
| September 2000 | $1,375.69 | $1,436.50 |
| August 2000 | $1,453.45 | $1,517.70 |
| July 2000 | $1,370.23 | $1,430.80 |
| June 2000 | $1,393.02 | $1,454.60 |
| May 2000 | $1,360.46 | $1,420.60 |
| April 2000 | $1,390.92 | $1,452.40 |
| March 2000 | $1,435.16 | $1,498.60 |
| February 2000 | $1,308.56 | $1,366.40 |
| January 2000 | $1,335.47 | $1,394.50 |
| December 1999 | $1,407.10 | $1,469.30 |
| November 1999 | $1,330.11 | $1,388.90 |
| October 1999 | $1,305.21 | $1,362.90 |
| September 1999 | $1,228.40 | $1,282.70 |
| August 1999 | $1,264.50 | $1,320.40 |
| July 1999 | $1,272.45 | $1,328.70 |
| June 1999 | $1,314.59 | $1,372.70 |
| May 1999 | $1,246.69 | $1,301.80 |
| April 1999 | $1,278.68 | $1,335.20 |
| March 1999 | $1,231.94 | $1,286.40 |
| February 1999 | $1,185.88 | $1,238.30 |
| January 1999 | $1,225.43 | $1,279.60 |
| December 1998 | $1,177.17 | $1,229.20 |
| November 1998 | $1,114.34 | $1,163.60 |
| October 1998 | $1,052.19 | $1,098.70 |
| September 1998 | $973.95 | $1,017 |
| August 1998 | $916.97 | $957.50 |
| July 1998 | $1,073.26 | $1,120.70 |
| June 1998 | $1,085.80 | $1,133.80 |
| May 1998 | $1,044.62 | $1,090.80 |
| April 1998 | $1,064.74 | $1,111.80 |
| March 1998 | $1,055.16 | $1,101.80 |
| February 1998 | $1,004.88 | $1,049.30 |
| January 1998 | $938.80 | $980.30 |
| December 1997 | $929.32 | $970.40 |
| November 1997 | $914.96 | $955.40 |
| October 1997 | $875.88 | $914.60 |
| September 1997 | $907.20 | $947.30 |
| August 1997 | $861.42 | $899.50 |
| July 1997 | $913.90 | $954.30 |
| June 1997 | $847.63 | $885.10 |
| May 1997 | $812.39 | $848.30 |
| April 1997 | $767.38 | $801.30 |
| March 1997 | $725.05 | $757.10 |
| February 1997 | $757.32 | $790.80 |
| January 1997 | $752.92 | $786.20 |
| December 1996 | $709.34 | $740.70 |
| November 1996 | $724.95 | $757 |
| October 1996 | $675.44 | $705.30 |
| September 1996 | $658.21 | $687.30 |
| August 1996 | $624.40 | $652 |
| July 1996 | $612.91 | $640 |
| June 1996 | $642.21 | $670.60 |
| May 1996 | $640.78 | $669.10 |
| April 1996 | $626.51 | $654.20 |
| March 1996 | $618.17 | $645.50 |
| February 1996 | $613.29 | $640.40 |
| January 1996 | $609.08 | $636 |
| December 1995 | $589.83 | $615.90 |
| November 1995 | $579.77 | $605.40 |
| October 1995 | $556.88 | $581.50 |
| September 1995 | $559.66 | $584.40 |
| August 1995 | $538.11 | $561.90 |
| July 1995 | $538.31 | $562.10 |
| June 1995 | $521.74 | $544.80 |
| May 1995 | $510.82 | $533.40 |
| April 1995 | $492.91 | $514.70 |
| March 1995 | $479.50 | $500.70 |
| February 1995 | $466.77 | $487.40 |
| January 1995 | $450.49 | $470.40 |
| December 1994 | $439.86 | $459.30 |
| November 1994 | $434.49 | $453.70 |
| October 1994 | $452.40 | $472.40 |
| September 1994 | $443.11 | $462.70 |
| August 1994 | $455.37 | $475.50 |
| July 1994 | $438.90 | $458.30 |
| June 1994 | $425.49 | $444.30 |
| May 1994 | $437.18 | $456.50 |
| April 1994 | $431.81 | $450.90 |
| March 1994 | $426.93 | $445.80 |
| February 1994 | $447.33 | $467.10 |
| January 1994 | $461.21 | $481.60 |
| December 1993 | $446.75 | $466.50 |
| November 1993 | $442.25 | $461.80 |
| October 1993 | $448 | $467.80 |
| September 1993 | $439.47 | $458.90 |
| August 1993 | $443.97 | $463.60 |
| July 1993 | $429.13 | $448.10 |
| June 1993 | $431.43 | $450.50 |
| May 1993 | $431.14 | $450.20 |
| April 1993 | $421.57 | $440.20 |
| March 1993 | $432.58 | $451.70 |
| February 1993 | $424.63 | $443.40 |
| January 1993 | $420.22 | $438.80 |
| December 1992 | $417.26 | $435.70 |
| November 1992 | $413.14 | $431.40 |
| October 1992 | $400.98 | $418.70 |
| September 1992 | $400.11 | $417.80 |
| August 1992 | $396.47 | $414 |
| July 1992 | $406.24 | $424.20 |
| June 1992 | $390.82 | $408.10 |
| May 1992 | $397.82 | $415.40 |
| April 1992 | $397.43 | $415 |
| March 1992 | $386.61 | $403.70 |
| February 1992 | $395.23 | $412.70 |
| January 1992 | $391.49 | $408.80 |
| December 1991 | $399.44 | $417.10 |
| November 1991 | $359.32 | $375.20 |
| October 1991 | $375.88 | $392.50 |
| September 1991 | $371.48 | $387.90 |
| August 1991 | $378.66 | $395.40 |
| July 1991 | $371.38 | $387.80 |
| June 1991 | $355.49 | $371.20 |
| May 1991 | $373.30 | $389.80 |
| April 1991 | $359.41 | $375.30 |
| March 1991 | $359.32 | $375.20 |
| February 1991 | $351.56 | $367.10 |
| January 1991 | $329.34 | $343.90 |
| December 1990 | $316.22 | $330.20 |
| November 1990 | $308.56 | $322.20 |
| October 1990 | $291.13 | $304 |
| September 1990 | $293.14 | $306.10 |
| August 1990 | $308.94 | $322.60 |
| July 1990 | $341.12 | $356.20 |
| June 1990 | $342.85 | $358 |
| May 1990 | $345.91 | $361.20 |
| April 1990 | $316.80 | $330.80 |
| March 1990 | $325.51 | $339.90 |
| February 1990 | $317.85 | $331.90 |
| January 1990 | $315.17 | $329.10 |
| December 1989 | $338.44 | $353.40 |
| November 1989 | $331.35 | $346 |
| October 1989 | $325.99 | $340.40 |
| September 1989 | $334.42 | $349.20 |
| August 1989 | $336.62 | $351.50 |
| July 1989 | $331.45 | $346.10 |
| June 1989 | $304.54 | $318 |
| May 1989 | $306.93 | $320.50 |
| April 1989 | $296.49 | $309.60 |
| March 1989 | $282.42 | $294.90 |
| February 1989 | $276.67 | $288.90 |
| January 1989 | $284.91 | $297.50 |
| December 1988 | $265.94 | $277.70 |
| November 1988 | $262.11 | $273.70 |
| October 1988 | $267.19 | $279 |
| September 1988 | $260.39 | $271.90 |
| August 1988 | $250.43 | $261.50 |
| July 1988 | $260.49 | $272 |
| June 1988 | $261.92 | $273.50 |
| May 1988 | $251.10 | $262.20 |
| April 1988 | $250.24 | $261.30 |
| March 1988 | $247.94 | $258.90 |
| February 1988 | $256.46 | $267.80 |
| January 1988 | $246.22 | $257.10 |
| December 1987 | $236.64 | $247.10 |
| November 1987 | $220.55 | $230.30 |
| October 1987 | $241.14 | $251.80 |
| September 1987 | $308.18 | $321.80 |
| August 1987 | $315.84 | $329.80 |
| July 1987 | $305.21 | $318.70 |
| June 1987 | $291.13 | $304 |
| May 1987 | $277.82 | $290.10 |
| April 1987 | $276.19 | $288.40 |
| March 1987 | $279.35 | $291.70 |
| February 1987 | $272.17 | $284.20 |
| January 1987 | $262.50 | $274.10 |
| December 1986 | $231.95 | $242.20 |
| November 1986 | $238.65 | $249.20 |
| October 1986 | $233.67 | $244 |
| September 1986 | $221.51 | $231.30 |
| August 1986 | $242.19 | $252.90 |
| July 1986 | $226.11 | $236.10 |
| June 1986 | $240.18 | $250.80 |
| May 1986 | $236.93 | $247.40 |
| April 1986 | $225.53 | $235.50 |
| March 1986 | $228.79 | $238.90 |
| February 1986 | $217.29 | $226.90 |
| January 1986 | $202.83 | $211.80 |
| December 1985 | $202.36 | $211.30 |
| November 1985 | $193.64 | $202.20 |
| October 1985 | $181.77 | $189.80 |
| September 1985 | $174.39 | $182.10 |
| August 1985 | $180.62 | $188.60 |
| July 1985 | $182.82 | $190.90 |
| June 1985 | $183.78 | $191.90 |
| May 1985 | $181.57 | $189.60 |
| April 1985 | $172.19 | $179.80 |
| March 1985 | $173.05 | $180.70 |
| February 1985 | $173.53 | $181.20 |
| January 1985 | $172 | $179.60 |
| December 1984 | $160.12 | $167.20 |
| November 1984 | $156.67 | $163.60 |
| October 1984 | $159.07 | $166.10 |
| September 1984 | $159.07 | $166.10 |
| August 1984 | $159.64 | $166.70 |
| July 1984 | $144.32 | $150.70 |
| June 1984 | $146.71 | $153.20 |
| May 1984 | $144.22 | $150.60 |
| April 1984 | $153.32 | $160.10 |
| March 1984 | $152.46 | $159.20 |
| February 1984 | $150.45 | $157.10 |
| January 1984 | $156.48 | $163.40 |
| December 1983 | $157.92 | $164.90 |
| November 1983 | $159.36 | $166.40 |
| October 1983 | $156.67 | $163.60 |
| September 1983 | $159.07 | $166.10 |
| August 1983 | $157.44 | $164.40 |
| July 1983 | $155.72 | $162.60 |
| June 1983 | $160.51 | $167.60 |
| May 1983 | $155.53 | $162.40 |
| April 1983 | $157.44 | $164.40 |
| March 1983 | $146.52 | $153 |
| February 1983 | $141.83 | $148.10 |
| January 1983 | $139.15 | $145.30 |
| December 1982 | $134.65 | $140.60 |
| November 1982 | $132.64 | $138.50 |
| October 1982 | $128.04 | $133.70 |
| September 1982 | $115.30 | $120.40 |
| August 1982 | $114.44 | $119.50 |
| July 1982 | $102.57 | $107.10 |
| June 1982 | $104.96 | $109.60 |
| May 1982 | $107.16 | $111.90 |
| April 1982 | $111.47 | $116.40 |
| March 1982 | $107.26 | $112 |
| February 1982 | $108.31 | $113.10 |
| January 1982 | $115.30 | $120.40 |
| December 1981 | $117.41 | $122.60 |
| November 1981 | $121.05 | $126.40 |
| October 1981 | $116.74 | $121.90 |
| September 1981 | $111.28 | $116.20 |
| August 1981 | $117.60 | $122.80 |
| July 1981 | $125.36 | $130.90 |
| June 1981 | $125.65 | $131.20 |
| May 1981 | $126.99 | $132.60 |
| April 1981 | $127.18 | $132.80 |
| March 1981 | $130.24 | $136 |
| February 1981 | $125.74 | $131.30 |
| January 1981 | $124.11 | $129.60 |
| December 1980 | $130.05 | $135.80 |
| November 1980 | $134.55 | $140.50 |
| October 1980 | $122.10 | $127.50 |
| September 1980 | $120.19 | $125.50 |
| August 1980 | $117.22 | $122.40 |
| July 1980 | $116.55 | $121.70 |
| June 1980 | $109.37 | $114.20 |
| May 1980 | $106.49 | $111.20 |
| April 1980 | $101.80 | $106.30 |
| March 1980 | $97.78 | $102.10 |
| February 1980 | $108.89 | $113.70 |
| January 1980 | $109.37 | $114.20 |
| December 1979 | $103.33 | $107.90 |
| November 1979 | $101.70 | $106.20 |
| October 1979 | $97.49 | $101.80 |
| September 1979 | $104.67 | $109.30 |
| August 1979 | $104.67 | $109.30 |
| July 1979 | $99.41 | $103.80 |
| June 1979 | $98.54 | $102.90 |
| May 1979 | $94.90 | $99.10 |
| April 1979 | $97.49 | $101.80 |
| March 1979 | $97.30 | $101.60 |
| February 1979 | $92.22 | $96.30 |
| January 1979 | $95.67 | $99.90 |
| December 1978 | $92.03 | $96.10 |
| November 1978 | $90.69 | $94.70 |
| October 1978 | $89.25 | $93.20 |
| September 1978 | $98.16 | $102.50 |
| August 1978 | $98.93 | $103.30 |
| July 1978 | $96.44 | $100.70 |
| June 1978 | $91.46 | $95.50 |
| May 1978 | $93.09 | $97.20 |
| April 1978 | $92.70 | $96.80 |
| March 1978 | $85.42 | $89.20 |
| February 1978 | $83.32 | $87 |
| January 1978 | $85.52 | $89.30 |
| December 1977 | $91.07 | $95.10 |
| November 1977 | $90.79 | $94.80 |
| October 1977 | $88.39 | $92.30 |
| September 1977 | $92.41 | $96.50 |
| August 1977 | $92.70 | $96.80 |
| July 1977 | $94.71 | $98.90 |
| June 1977 | $96.25 | $100.50 |
| May 1977 | $92.03 | $96.10 |
| April 1977 | $94.23 | $98.40 |
| March 1977 | $94.23 | $98.40 |
| February 1977 | $95.58 | $99.80 |
| January 1977 | $97.68 | $102 |
| December 1976 | $102.95 | $107.50 |
| November 1976 | $97.78 | $102.10 |
| October 1976 | $98.54 | $102.90 |
| September 1976 | $100.75 | $105.20 |
| August 1976 | $98.54 | $102.90 |
| July 1976 | $99.02 | $103.40 |
| June 1976 | $99.88 | $104.30 |
| May 1976 | $95.96 | $100.20 |
| April 1976 | $97.30 | $101.60 |
| March 1976 | $98.45 | $102.80 |
| February 1976 | $95.48 | $99.70 |
| January 1976 | $96.63 | $100.90 |
| December 1975 | $86.38 | $90.20 |
| November 1975 | $87.34 | $91.20 |
| October 1975 | $85.23 | $89 |
| September 1975 | $80.35 | $83.90 |
| August 1975 | $83.22 | $86.90 |
| July 1975 | $85.04 | $88.80 |
| June 1975 | $91.17 | $95.20 |
| May 1975 | $87.34 | $91.20 |
| April 1975 | $83.60 | $87.30 |
| March 1975 | $79.87 | $83.40 |
| February 1975 | $78.15 | $81.60 |
| January 1975 | $73.74 | $77 |
| December 1974 | $65.70 | $68.60 |
| November 1974 | $67.04 | $70 |
| October 1974 | $70.77 | $73.90 |
| September 1974 | $60.81 | $63.50 |
| August 1974 | $69.14 | $72.20 |
| July 1974 | $75.94 | $79.30 |
| June 1974 | $82.36 | $86 |
| May 1974 | $83.60 | $87.30 |
| April 1974 | $86.48 | $90.30 |
| March 1974 | $90.02 | $94 |
| February 1974 | $92.13 | $96.20 |
| January 1974 | $92.51 | $96.60 |
| December 1973 | $93.47 | $97.60 |
| November 1973 | $91.94 | $96 |
| October 1973 | $103.72 | $108.30 |
| September 1973 | $103.81 | $108.40 |
| August 1973 | $99.88 | $104.30 |
| July 1973 | $103.62 | $108.20 |
| June 1973 | $99.88 | $104.30 |
| May 1973 | $100.56 | $105 |
| April 1973 | $102.47 | $107 |
| March 1973 | $106.78 | $111.50 |
| February 1973 | $106.97 | $111.70 |
| January 1973 | $111.09 | $116 |
| December 1972 | $113.10 | $118.10 |
| November 1972 | $111.76 | $116.70 |
| October 1972 | $106.88 | $111.60 |
| September 1972 | $105.92 | $110.60 |
| August 1972 | $106.40 | $111.10 |
| July 1972 | $102.85 | $107.40 |
| June 1972 | $102.57 | $107.10 |
| May 1972 | $104.86 | $109.50 |
| April 1972 | $103.14 | $107.70 |
| March 1972 | $102.66 | $107.20 |
| February 1972 | $102.09 | $106.60 |
| January 1972 | $99.50 | $103.90 |
| December 1971 | $97.78 | $102.10 |
| November 1971 | $90.02 | $94 |
| October 1971 | $90.21 | $94.20 |
| September 1971 | $94.14 | $98.30 |
| August 1971 | $94.81 | $99 |
| July 1971 | $91.55 | $95.60 |
| June 1971 | $94.52 | $98.70 |
| May 1971 | $95.38 | $99.60 |
| April 1971 | $99.60 | $104 |
| March 1971 | $96.05 | $100.30 |
| February 1971 | $92.70 | $96.80 |
| January 1971 | $91.84 | $95.90 |
| December 1970 | $88.30 | $92.20 |
| November 1970 | $83.51 | $87.20 |
| October 1970 | $79.77 | $83.30 |
| September 1970 | $80.73 | $84.30 |
| August 1970 | $78.05 | $81.50 |
| July 1970 | $74.79 | $78.10 |
| June 1970 | $69.62 | $72.70 |
| May 1970 | $73.36 | $76.60 |
| April 1970 | $78.05 | $81.50 |
| March 1970 | $85.81 | $89.60 |
| February 1970 | $85.71 | $89.50 |
| January 1970 | $81.40 | $85 |
| December 1969 | $88.20 | $92.10 |
| November 1969 | $89.83 | $93.80 |
| October 1969 | $92.99 | $97.10 |
| September 1969 | $89.16 | $93.10 |
| August 1969 | $91.46 | $95.50 |
| July 1969 | $87.91 | $91.80 |
| June 1969 | $93.56 | $97.70 |
| May 1969 | $99.12 | $103.50 |
| April 1969 | $99.31 | $103.70 |
| March 1969 | $97.20 | $101.50 |
| February 1969 | $93.95 | $98.10 |
| January 1969 | $98.64 | $103 |
| December 1968 | $99.50 | $103.90 |
| November 1968 | $103.81 | $108.40 |
| October 1968 | $99.02 | $103.40 |
| September 1968 | $98.35 | $102.70 |
| August 1968 | $94.71 | $98.90 |
| July 1968 | $93.56 | $97.70 |
| June 1968 | $95.38 | $99.60 |
| May 1968 | $94.52 | $98.70 |
| April 1968 | $93.37 | $97.50 |
| March 1968 | $86.38 | $90.20 |
| February 1968 | $85.62 | $89.40 |
| January 1968 | $88.30 | $92.20 |
| December 1967 | $92.41 | $96.50 |
| November 1967 | $90.02 | $94 |
| October 1967 | $89.35 | $93.30 |
| September 1967 | $92.61 | $96.70 |
| August 1967 | $89.64 | $93.60 |
| July 1967 | $90.79 | $94.80 |
| June 1967 | $86.76 | $90.60 |
| May 1967 | $85.33 | $89.10 |
| April 1967 | $90.02 | $94 |
| March 1967 | $86.38 | $90.20 |
| February 1967 | $83.13 | $86.80 |
| January 1967 | $82.93 | $86.60 |
| December 1966 | $76.90 | $80.30 |
| November 1966 | $77.09 | $80.50 |
| October 1966 | $76.80 | $80.20 |
| September 1966 | $73.36 | $76.60 |
| August 1966 | $73.84 | $77.10 |
| July 1966 | $80.06 | $83.60 |
| June 1966 | $81.11 | $84.70 |
| May 1966 | $82.46 | $86.10 |
| April 1966 | $87.24 | $91.10 |
| March 1966 | $85.42 | $89.20 |
| February 1966 | $87.34 | $91.20 |
| January 1966 | $88.97 | $92.90 |
| December 1965 | $88.49 | $92.40 |
| November 1965 | $87.72 | $91.60 |
| October 1965 | $88.49 | $92.40 |
| September 1965 | $86.19 | $90 |
| August 1965 | $83.51 | $87.20 |
| July 1965 | $81.69 | $85.30 |
| June 1965 | $80.54 | $84.10 |
| May 1965 | $84.66 | $88.40 |
| April 1965 | $85.33 | $89.10 |
| March 1965 | $82.55 | $86.20 |
| February 1965 | $83.70 | $87.40 |
| January 1965 | $83.89 | $87.60 |
| December 1964 | $81.21 | $84.80 |
| November 1964 | $80.83 | $84.40 |
| October 1964 | $81.31 | $84.90 |
| September 1964 | $80.64 | $84.20 |
| August 1964 | $78.34 | $81.80 |
| July 1964 | $79.68 | $83.20 |
| June 1964 | $78.24 | $81.70 |
| May 1964 | $77 | $80.40 |
| April 1964 | $76.13 | $79.50 |
| March 1964 | $75.66 | $79 |
| February 1964 | $74.51 | $77.80 |
| January 1964 | $73.74 | $77 |
| December 1963 | $71.83 | $75 |
| November 1963 | $70.10 | $73.20 |
| October 1963 | $70.87 | $74 |
| September 1963 | $68.66 | $71.70 |
| August 1963 | $69.43 | $72.50 |
| July 1963 | $66.17 | $69.10 |
| June 1963 | $66.46 | $69.40 |
| May 1963 | $67.80 | $70.80 |
| April 1963 | $66.85 | $69.80 |
| March 1963 | $63.78 | $66.60 |
| February 1963 | $61.58 | $64.30 |
| January 1963 | $63.40 | $66.20 |
| December 1962 | $60.43 | $63.10 |
| November 1962 | $59.66 | $62.30 |
| October 1962 | $54.11 | $56.50 |
| September 1962 | $53.92 | $56.30 |
| August 1962 | $56.60 | $59.10 |
| July 1962 | $55.74 | $58.20 |
| June 1962 | $52.48 | $54.80 |
| May 1962 | $57.08 | $59.60 |
| April 1962 | $62.44 | $65.20 |
| March 1962 | $66.65 | $69.60 |
| February 1962 | $67.04 | $70 |
| January 1962 | $65.89 | $68.80 |
| December 1961 | $68.57 | $71.60 |
| November 1961 | $68.28 | $71.30 |
| October 1961 | $65.70 | $68.60 |
| September 1961 | $63.88 | $66.70 |
| August 1961 | $65.22 | $68.10 |
| July 1961 | $63.97 | $66.80 |
| June 1961 | $61.87 | $64.60 |
| May 1961 | $63.78 | $66.60 |
| April 1961 | $62.54 | $65.30 |
| March 1961 | $62.34 | $65.10 |
| February 1961 | $60.72 | $63.40 |
| January 1961 | $59.18 | $61.80 |
| December 1960 | $55.64 | $58.10 |
| November 1960 | $53.15 | $55.50 |
| October 1960 | $51.14 | $53.40 |
| September 1960 | $51.24 | $53.50 |
| August 1960 | $54.59 | $57 |
| July 1960 | $53.15 | $55.50 |
| June 1960 | $54.49 | $56.90 |
| May 1960 | $53.44 | $55.80 |
| April 1960 | $52.10 | $54.40 |
| March 1960 | $52.96 | $55.30 |
| February 1960 | $53.73 | $56.10 |
| January 1960 | $53.25 | $55.60 |
| December 1959 | $57.36 | $59.90 |
| November 1959 | $55.83 | $58.30 |
| October 1959 | $55.07 | $57.50 |
| September 1959 | $54.49 | $56.90 |
| August 1959 | $57.08 | $59.60 |
| July 1959 | $57.94 | $60.50 |
| June 1959 | $56.02 | $58.50 |
| May 1959 | $56.22 | $58.70 |
| April 1959 | $55.16 | $57.60 |
| March 1959 | $53.05 | $55.40 |
| February 1959 | $53.05 | $55.40 |
| January 1959 | $53.15 | $55.50 |
| December 1958 | $52.86 | $55.20 |
| November 1958 | $50.28 | $52.50 |
| October 1958 | $49.13 | $51.30 |
| September 1958 | $47.98 | $50.10 |
| August 1958 | $45.78 | $47.80 |
| July 1958 | $45.20 | $47.20 |
| June 1958 | $43.29 | $45.20 |
| May 1958 | $42.23 | $44.10 |
| April 1958 | $41.56 | $43.40 |
| March 1958 | $40.32 | $42.10 |
| February 1958 | $39.07 | $40.80 |
| January 1958 | $39.93 | $41.70 |
| December 1957 | $38.31 | $40 |
| November 1957 | $39.93 | $41.70 |
| October 1957 | $39.36 | $41.10 |
| September 1957 | $40.61 | $42.40 |
| August 1957 | $43.29 | $45.20 |
| July 1957 | $45.87 | $47.90 |
| June 1957 | $45.39 | $47.40 |
| May 1957 | $45.39 | $47.40 |
| April 1957 | $43.77 | $45.70 |
| March 1957 | $42.23 | $44.10 |
| February 1957 | $41.47 | $43.30 |
| January 1957 | $42.81 | $44.70 |
| December 1956 | $44.72 | $46.70 |
| November 1956 | $43.19 | $45.10 |
| October 1956 | $43.67 | $45.60 |
| September 1956 | $43.48 | $45.40 |
| August 1956 | $45.49 | $47.50 |
| July 1956 | $47.31 | $49.40 |
| June 1956 | $45.01 | $47 |
| May 1956 | $43.29 | $45.20 |
| April 1956 | $46.35 | $48.40 |
| March 1956 | $46.45 | $48.50 |
| February 1956 | $43.38 | $45.30 |
| January 1956 | $41.95 | $43.80 |
| December 1955 | $43.57 | $45.50 |
| November 1955 | $43.57 | $45.50 |
| October 1955 | $40.51 | $42.30 |
| September 1955 | $41.85 | $43.70 |
| August 1955 | $41.37 | $43.20 |
| July 1955 | $41.66 | $43.50 |
| June 1955 | $39.26 | $41 |
| May 1955 | $36.30 | $37.90 |
| April 1955 | $36.39 | $38 |
| March 1955 | $35.05 | $36.60 |
| February 1955 | $35.24 | $36.80 |
| January 1955 | $35.05 | $36.60 |
| December 1954 | $34.48 | $36 |
| November 1954 | $32.75 | $34.20 |
| October 1954 | $30.36 | $31.70 |
| September 1954 | $30.93 | $32.30 |
| August 1954 | $28.54 | $29.80 |
| July 1954 | $29.59 | $30.90 |
| June 1954 | $27.96 | $29.20 |
| May 1954 | $27.96 | $29.20 |
| April 1954 | $27.10 | $28.30 |
| March 1954 | $25.76 | $26.90 |
| February 1954 | $25.09 | $26.20 |
| January 1954 | $25 | $26.10 |
| December 1953 | $23.75 | $24.80 |
| November 1953 | $23.75 | $24.80 |
| October 1953 | $23.46 | $24.50 |
| September 1953 | $22.41 | $23.40 |
| August 1953 | $22.31 | $23.30 |
| July 1953 | $23.75 | $24.80 |
| June 1953 | $23.08 | $24.10 |
| May 1953 | $23.46 | $24.50 |
| April 1953 | $23.56 | $24.60 |
| March 1953 | $24.23 | $25.30 |
| February 1953 | $24.80 | $25.90 |
| January 1953 | $25.28 | $26.40 |
| December 1952 | $25.47 | $26.60 |
| November 1952 | $24.61 | $25.70 |
| October 1952 | $23.46 | $24.50 |
| September 1952 | $23.46 | $24.50 |
| August 1952 | $23.94 | $25 |
| July 1952 | $24.32 | $25.40 |
| June 1952 | $23.94 | $25 |
| May 1952 | $22.89 | $23.90 |
| April 1952 | $22.31 | $23.30 |
| March 1952 | $23.37 | $24.40 |
| February 1952 | $22.31 | $23.30 |
| January 1952 | $23.08 | $24.10 |
| December 1951 | $22.79 | $23.80 |
| November 1951 | $21.93 | $22.90 |
| October 1951 | $21.93 | $22.90 |
| September 1951 | $22.31 | $23.30 |
| August 1951 | $22.31 | $23.30 |
| July 1951 | $21.45 | $22.40 |
| June 1951 | $20.11 | $21 |
| May 1951 | $20.59 | $21.50 |
| April 1951 | $21.45 | $22.40 |
| March 1951 | $20.59 | $21.50 |
| February 1951 | $20.88 | $21.80 |
| January 1951 | $20.78 | $21.70 |
| December 1950 | $19.54 | $20.40 |
| November 1950 | $18.67 | $19.50 |
| October 1950 | $18.67 | $19.50 |
| September 1950 | $18.67 | $19.50 |
| August 1950 | $17.62 | $18.40 |
| July 1950 | $17.05 | $17.80 |
| June 1950 | $16.95 | $17.70 |
| May 1950 | $18 | $18.80 |
| April 1950 | $17.24 | $18 |
| March 1950 | $16.57 | $17.30 |
| February 1950 | $16.47 | $17.20 |
| January 1950 | $16.38 | $17.10 |
SPXZ
Price: $11
52 week price:
Exchange: PCX
Volume: 1886
Market Capitalization: 18.2 million
Average Dividend Frequency: 1