State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) ( SPY1.DE) - Price History
Monthly price history for SPY1.DE (State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €73.35 | €73.35 |
| May 2026 | €70.89 | €70.89 |
| April 2026 | €72.13 | €72.13 |
| March 2026 | €71.84 | €71.84 |
| February 2026 | €74.27 | €74.27 |
| January 2026 | €69.61 | €69.61 |
| December 2025 | €69.40 | €69.40 |
| November 2025 | €71.47 | €71.47 |
| October 2025 | €69.19 | €69.19 |
| September 2025 | €70.40 | €70.40 |
| August 2025 | €70.70 | €70.70 |
| July 2025 | €71.63 | €71.63 |
| June 2025 | €69.22 | €69.22 |
| May 2025 | €72.43 | €72.43 |
| April 2025 | €71.50 | €71.50 |
| March 2025 | €76.99 | €76.99 |
| February 2025 | €79.35 | €79.35 |
| January 2025 | €76.92 | €76.92 |
| December 2024 | €74.83 | €74.83 |
| November 2024 | €79.04 | €79.04 |
| October 2024 | €73.18 | €73.18 |
| September 2024 | €71.28 | €71.28 |
| August 2024 | €70.76 | €70.76 |
| July 2024 | €69.51 | €69.51 |
| June 2024 | €67.32 | €67.32 |
| May 2024 | €65.72 | €65.72 |
| April 2024 | €66.05 | €66.05 |
| March 2024 | €67.20 | €67.20 |
| February 2024 | €65.21 | €65.21 |
| January 2024 | €64.48 | €64.48 |
| December 2023 | €62.12 | €62.12 |
| November 2023 | €61.37 | €61.37 |
| October 2023 | €60.21 | €60.21 |
| September 2023 | €60.94 | €60.94 |
| August 2023 | €61.87 | €61.87 |
| July 2023 | €62.33 | €62.33 |
| June 2023 | €62.18 | €62.18 |
| May 2023 | €61.27 | €61.27 |
| April 2023 | €62.61 | €62.61 |
| March 2023 | €61.83 | €61.83 |
| February 2023 | €62.89 | €62.89 |
| January 2023 | €62.60 | €62.60 |
| December 2022 | €64.65 | €64.65 |
| November 2022 | €66.40 | €66.40 |
| October 2022 | €67.01 | €67.01 |
| September 2022 | €64.17 | €64.17 |
| August 2022 | €67.71 | €67.71 |
| July 2022 | €67.36 | €67.36 |
| June 2022 | €62.98 | €62.98 |
| May 2022 | €64.20 | €64.20 |
| April 2022 | €67.09 | €67.09 |
| March 2022 | €64.72 | €64.72 |
| February 2022 | €60.29 | €60.29 |
| January 2022 | €61.22 | €61.22 |
| December 2021 | €64.05 | €64.05 |
| November 2021 | €59.64 | €59.64 |
| October 2021 | €58.18 | €58.18 |
| September 2021 | €55.94 | €55.94 |
| August 2021 | €57.25 | €57.25 |
| July 2021 | €56.19 | €56.19 |
| June 2021 | €54.02 | €54.02 |
| May 2021 | €52.30 | €52.30 |
| April 2021 | €52.58 | €52.58 |
| March 2021 | €52.04 | €52.04 |
| February 2021 | €47.47 | €47.47 |
| January 2021 | €47.73 | €47.73 |
| December 2020 | €47.55 | €47.55 |
| November 2020 | €47.83 | €47.83 |
| October 2020 | €46.56 | €46.56 |
| September 2020 | €47.68 | €47.68 |
| August 2020 | €47.54 | €47.54 |
| July 2020 | €46.46 | €46.46 |
| June 2020 | €45.52 | €45.52 |
| May 2020 | €45.98 | €45.98 |
| April 2020 | €47.10 | €47.10 |
| March 2020 | €44.79 | €44.79 |
| February 2020 | €50.19 | €50.19 |
| January 2020 | €55.71 | €55.71 |
| December 2019 | €53.24 | €53.24 |
| November 2019 | €53.51 | €53.51 |
| October 2019 | €52.57 | €52.57 |
| September 2019 | €54.28 | €54.28 |
| August 2019 | €52.60 | €52.60 |
| July 2019 | €51.19 | €51.19 |
| June 2019 | €49.06 | €49.06 |
| May 2019 | €48.42 | €48.42 |
| April 2019 | €48.44 | €48.44 |
| March 2019 | €47.38 | €47.38 |
| February 2019 | €45.89 | €45.89 |
| January 2019 | €43.52 | €43.52 |
| December 2018 | €41.06 | €41.06 |
| November 2018 | €44.26 | €44.26 |
| October 2018 | €42.76 | €42.76 |
| September 2018 | €42.68 | €42.68 |
| August 2018 | €42.96 | €42.96 |
| July 2018 | €41.82 | €41.82 |
| June 2018 | €40.84 | €40.84 |
| May 2018 | €40.30 | €40.30 |
| April 2018 | €38.84 | €38.84 |
| March 2018 | €38.04 | €38.04 |
| February 2018 | €38.37 | €38.37 |
| January 2018 | €38.96 | €38.96 |
| December 2017 | €39.61 | €39.61 |
| November 2017 | €40.01 | €40.01 |
| October 2017 | €39.55 | €39.55 |
| September 2017 | €38.25 | €38.25 |
| August 2017 | €37.75 | €37.75 |
| July 2017 | €37.84 | €37.84 |
| June 2017 | €38.53 | €38.53 |
| May 2017 | €39.20 | €39.20 |
| April 2017 | €39.48 | €39.48 |
| March 2017 | €39.91 | €39.91 |
| February 2017 | €40.17 | €40.17 |
| January 2017 | €37.71 | €37.71 |
| December 2016 | €38.71 | €38.71 |
| November 2016 | €37.64 | €37.64 |
| October 2016 | €35.98 | €35.98 |
| September 2016 | €35.87 | €35.87 |
| August 2016 | €36.42 | €36.42 |
| July 2016 | €37.20 | €37.20 |
| June 2016 | €36.92 | €36.92 |
| May 2016 | €35.12 | €35.12 |
| April 2016 | €33.57 | €33.57 |
| March 2016 | €34.17 | €34.17 |
| February 2016 | €34.13 | €34.13 |
| January 2016 | €33.31 | €33.31 |
| December 2015 | €34.38 | €34.38 |
| November 2015 | €35.19 | €35.19 |
| October 2015 | €33.42 | €33.42 |
| September 2015 | €30.71 | €30.71 |
| August 2015 | €30.90 | €30.90 |
| July 2015 | €33.01 | €33.01 |
| June 2015 | €31.29 | €31.29 |
| May 2015 | €32.37 | €32.37 |
| April 2015 | €31.65 | €31.65 |
| March 2015 | €33.60 | €33.60 |
| February 2015 | €32.18 | €32.18 |
| January 2015 | €31.74 | €31.74 |
| December 2014 | €29.95 | €29.95 |
| November 2014 | €28.52 | €28.52 |
| October 2014 | €27.41 | €27.41 |
| September 2014 | €26.13 | €26.13 |
| August 2014 | €25.18 | €25.18 |
| July 2014 | €24.06 | €24.06 |
| June 2014 | €24.26 | €24.26 |
| May 2014 | €23.81 | €23.81 |
| April 2014 | €23.18 | €23.18 |
| March 2014 | €22.86 | €22.86 |
| February 2014 | €22.52 | €22.52 |
| January 2014 | €22.16 | €22.16 |
| December 2013 | €22.23 | €22.23 |
| November 2013 | €22.39 | €22.39 |
| October 2013 | €22.13 | €22.13 |
| September 2013 | €21.23 | €21.23 |
| August 2013 | €21.34 | €21.34 |
| July 2013 | €22.42 | €22.42 |
| June 2013 | €21.97 | €21.97 |
| May 2013 | €22.13 | €22.13 |
| April 2013 | €22.20 | €22.20 |
| March 2013 | €21.93 | €21.93 |
| February 2013 | €20.66 | €20.66 |
| January 2013 | €19.35 | €19.35 |
| December 2012 | €18.81 | €18.81 |
| November 2012 | €19.29 | €19.29 |
| October 2012 | €19.45 | €19.45 |
SPY1.DE
Price: €73.35
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 90.5 million