State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc) ( SPY2.DE) - Price History
Monthly price history for SPY2.DE (State Street SPDR Dow Jones Global Real Estate UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €20.08 | €20.08 |
| May 2026 | €19.48 | €19.48 |
| April 2026 | €19.42 | €19.42 |
| March 2026 | €18.27 | €18.27 |
| February 2026 | €19.48 | €19.48 |
| January 2026 | €17.95 | €17.95 |
| December 2025 | €17.81 | €17.81 |
| November 2025 | €18.29 | €18.29 |
| October 2025 | €17.84 | €17.84 |
| September 2025 | €17.68 | €17.68 |
| August 2025 | €17.63 | €17.63 |
| July 2025 | €17.43 | €17.43 |
| June 2025 | €16.89 | €16.89 |
| May 2025 | €17.61 | €17.61 |
| April 2025 | €17.19 | €17.19 |
| March 2025 | €18.19 | €18.19 |
| February 2025 | €19.30 | €19.30 |
| January 2025 | €18.92 | €18.92 |
| December 2024 | €18.25 | €18.25 |
| November 2024 | €19.68 | €19.68 |
| October 2024 | €18.67 | €18.67 |
| September 2024 | €18.87 | €18.87 |
| August 2024 | €18.45 | €18.45 |
| July 2024 | €17.98 | €17.98 |
| June 2024 | €16.95 | €16.95 |
| May 2024 | €16.60 | €16.60 |
| April 2024 | €16.47 | €16.47 |
| March 2024 | €17.29 | €17.29 |
| February 2024 | €16.80 | €16.80 |
| January 2024 | €16.98 | €16.98 |
| December 2023 | €17.36 | €17.36 |
| November 2023 | €15.90 | €15.90 |
| October 2023 | €14.84 | €14.84 |
| September 2023 | €15.59 | €15.59 |
| August 2023 | €16.25 | €16.25 |
| July 2023 | €16.53 | €16.53 |
| June 2023 | €15.99 | €15.99 |
| May 2023 | €15.90 | €15.90 |
| April 2023 | €16.06 | €16.06 |
| March 2023 | €15.91 | €15.91 |
| February 2023 | €17.13 | €17.13 |
| January 2023 | €17.22 | €17.22 |
| December 2022 | €16.13 | €16.13 |
| November 2022 | €16.94 | €16.94 |
| October 2022 | €16.92 | €16.92 |
| September 2022 | €16.55 | €16.55 |
| August 2022 | €18.48 | €18.48 |
| July 2022 | €19.33 | €19.33 |
| June 2022 | €17.41 | €17.41 |
| May 2022 | €18.61 | €18.61 |
| April 2022 | €20.39 | €20.39 |
| March 2022 | €20.34 | €20.34 |
| February 2022 | €19 | €19 |
| January 2022 | €19.28 | €19.28 |
| December 2021 | €20.41 | €20.41 |
| November 2021 | €19.39 | €19.39 |
| October 2021 | €19.12 | €19.12 |
| September 2021 | €18 | €18 |
| August 2021 | €18.62 | €18.62 |
| July 2021 | €18.41 | €18.41 |
| June 2021 | €17.63 | €17.63 |
| May 2021 | €16.86 | €16.86 |
| April 2021 | €16.78 | €16.78 |
| March 2021 | €16.20 | €16.20 |
| February 2021 | €15.23 | €15.23 |
| January 2021 | €14.66 | €14.66 |
| December 2020 | €14.41 | €14.41 |
| November 2020 | €14.34 | €14.34 |
| October 2020 | €12.99 | €12.99 |
| September 2020 | €13.38 | €13.38 |
| August 2020 | €13.49 | €13.49 |
| July 2020 | €13.24 | €13.24 |
| June 2020 | €13.68 | €13.68 |
| May 2020 | €13.61 | €13.61 |
| April 2020 | €13.70 | €13.70 |
| March 2020 | €12.84 | €12.84 |
| February 2020 | €16.58 | €16.58 |
| January 2020 | €18.06 | €18.06 |
| December 2019 | €17.74 | €17.74 |
| November 2019 | €18.17 | €18.17 |
| October 2019 | €18.05 | €18.05 |
SPY2.DE
Price: €20.08
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 388.3 million