SPDR S+P 500 UCITS ETF - Price History
Monthly price history for SPY5.DE (SPDR S+P 500 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €477.73 | €477.73 |
| March 2024 | €485.54 | €485.54 |
| February 2024 | €470.05 | €470.05 |
| January 2024 | €449.91 | €449.91 |
| December 2023 | €432.38 | €432.38 |
| November 2023 | €417.01 | €417.01 |
| October 2023 | €394.38 | €394.38 |
| September 2023 | €407.11 | €407.11 |
| August 2023 | €417.12 | €417.12 |
| July 2023 | €415.30 | €415.30 |
| June 2023 | €406.21 | €406.21 |
| May 2023 | €391.27 | €391.27 |
| April 2023 | €375.87 | €375.87 |
| March 2023 | €375.20 | €375.20 |
| February 2023 | €375.48 | €375.48 |
| January 2023 | €371.94 | €371.94 |
| December 2022 | €357.80 | €357.80 |
| November 2022 | €382.72 | €384.10 |
| October 2022 | €390.33 | €391.74 |
| September 2022 | €372.09 | €373.43 |
| August 2022 | €393.34 | €396.13 |
| July 2022 | €398.79 | €401.62 |
| June 2022 | €358.28 | €360.82 |
| May 2022 | €380.81 | €384.94 |
| April 2022 | €396.68 | €400.99 |
| March 2022 | €408.57 | €413.01 |
| February 2022 | €385.19 | €390.46 |
| January 2022 | €392.86 | €398.24 |
| December 2021 | €417.23 | €422.94 |
| November 2021 | €400.51 | €407.06 |
| October 2021 | €391.10 | €397.50 |
| September 2021 | €368.84 | €374.88 |
| August 2021 | €377.10 | €384.30 |
| July 2021 | €363.50 | €370.44 |
| June 2021 | €355.08 | €361.86 |
| May 2021 | €336.10 | €343.50 |
| April 2021 | €340.10 | €347.59 |
| March 2021 | €331.95 | €339.26 |
| February 2021 | €310.03 | €317.75 |
| January 2021 | €299.74 | €307.20 |
| December 2020 | €296.76 | €304.14 |
| November 2020 | €293.46 | €301.69 |
| October 2020 | €272.46 | €280.11 |
| September 2020 | €279 | €286.83 |
| August 2020 | €284.22 | €293.19 |
| July 2020 | €265.84 | €274.22 |
| June 2020 | €264.70 | €273.05 |
| May 2020 | €262.15 | €271.46 |
| April 2020 | €256.89 | €266.01 |
| March 2020 | €231.57 | €239.79 |
| February 2020 | €255.48 | €265.99 |
| January 2020 | €281.17 | €292.74 |
| December 2019 | €278.04 | €289.48 |
| November 2019 | €273.87 | €286.22 |
| October 2019 | €260.16 | €271.89 |
| September 2019 | €261.38 | €273.17 |
| August 2019 | €254.15 | €266.63 |
| July 2019 | €258.31 | €271 |
| June 2019 | €245.66 | €257.72 |
| May 2019 | €236.24 | €248.99 |
| April 2019 | €248.82 | €262.25 |
| March 2019 | €239.15 | €252.06 |
| February 2019 | €232.40 | €245.71 |
| January 2019 | €222.98 | €235.75 |
| December 2018 | €206.82 | €218.66 |
| November 2018 | €228.42 | €242.59 |
| October 2018 | €226.33 | €240.37 |
| September 2018 | €236.53 | €251.20 |
| August 2018 | €234.83 | €250.44 |
| July 2018 | €226.07 | €241.10 |
| June 2018 | €220.28 | €234.93 |
| May 2018 | €217.99 | €233.39 |
| April 2018 | €207.20 | €221.84 |
| March 2018 | €199.86 | €213.98 |
| February 2018 | €209.71 | €225.35 |
| January 2018 | €211.75 | €227.54 |
| December 2017 | €209.27 | €224.88 |
| November 2017 | €206.24 | €222.46 |
| October 2017 | €205.13 | €221.26 |
| September 2017 | €197.46 | €212.99 |
| August 2017 | €192.34 | €208.36 |
| July 2017 | €193.85 | €210 |
| June 2017 | €196.24 | €212.59 |
| May 2017 | €197.53 | €214.88 |
| April 2017 | €201.39 | €219.08 |
| March 2017 | €203.71 | €221.60 |
| February 2017 | €204.85 | €223.75 |
| January 2017 | €192.58 | €210.35 |
| December 2016 | €196.16 | €214.26 |
| November 2016 | €191.22 | €209.74 |
| October 2016 | €177.57 | €194.77 |
| September 2016 | €176.12 | €193.18 |
| August 2016 | €177.13 | €195.10 |
| July 2016 | €176.92 | €194.87 |
| June 2016 | €170.54 | €187.85 |
| May 2016 | €170.81 | €188.96 |
| April 2016 | €162.36 | €179.61 |
| March 2016 | €163.96 | €181.38 |
| February 2016 | €162.62 | €180.74 |
| January 2016 | €159.55 | €177.33 |
| December 2015 | €170.92 | €189.97 |
| November 2015 | €177.43 | €198.10 |
| October 2015 | €169.95 | €189.75 |
| September 2015 | €153.49 | €171.37 |
| August 2015 | €157.88 | €177.07 |
| July 2015 | €170.83 | €191.59 |
| June 2015 | €165.03 | €185.09 |
| May 2015 | €171.02 | €192.57 |
| April 2015 | €166.82 | €187.84 |
| March 2015 | €171.91 | €193.58 |
| February 2015 | €166.91 | €188.75 |
| January 2015 | €157.32 | €177.90 |
| December 2014 | €151.89 | €171.76 |
| November 2014 | €147.36 | €167.33 |
| October 2014 | €141.75 | €160.96 |
| September 2014 | €138.54 | €157.32 |
| August 2014 | €134.07 | €152.82 |
| July 2014 | €127.58 | €145.42 |
| June 2014 | €125.82 | €143.41 |
| May 2014 | €123.52 | €141.30 |
| April 2014 | €118.54 | €135.61 |
| March 2014 | €118.58 | €135.65 |
| February 2014 | €118.27 | €135.86 |
| January 2014 | €115.32 | €132.47 |
| December 2013 | €116.51 | €133.84 |
| November 2013 | €115.82 | €133.56 |
| October 2013 | €112.77 | €130.05 |
| September 2013 | €107.92 | €124.45 |
| August 2013 | €107.16 | €124.08 |
| July 2013 | €110.44 | €127.87 |
| June 2013 | €107.17 | €124.09 |
| May 2013 | €110.20 | €128.17 |
| April 2013 | €104.22 | €121.22 |
| March 2013 | €105.06 | €122.19 |
| February 2013 | €99.80 | €116.53 |
| January 2013 | €94.61 | €110.47 |
| December 2012 | €91.54 | €106.88 |
| November 2012 | €92.96 | €109.12 |
| October 2012 | €92.70 | €108.81 |
| September 2012 | €95.38 | €111.95 |
| August 2012 | €95.46 | €112.55 |
| July 2012 | €95.70 | €112.84 |
| June 2012 | €90.87 | €107.14 |
| May 2012 | €90.06 | €106.56 |
| April 2012 | €89.29 | €105.64 |
| March 2012 | €89.34 | €105.71 |
SPY5.DE
Price: €477.73
52 week price:
Exchange: GER
Volume: 1878
Average Dividend Frequency: 4