SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for SPY5.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $502.07 | $502.07 |
| April 2024 | $507.89 | $507.89 |
| March 2024 | $524.69 | $524.69 |
| February 2024 | $506.41 | $507.94 |
| January 2024 | $486.49 | $487.96 |
| December 2023 | $476.60 | $478.04 |
| November 2023 | $452 | $454.80 |
| October 2023 | $414.17 | $416.74 |
| September 2023 | $428.35 | $431 |
| August 2023 | $448.12 | $452.30 |
| July 2023 | $453.48 | $457.71 |
| June 2023 | $439.20 | $443.30 |
| May 2023 | $411.52 | $416.73 |
| April 2023 | $410.25 | $415.44 |
| March 2023 | $402.71 | $407.81 |
| February 2023 | $392.23 | $398.56 |
| January 2023 | $397.74 | $404.15 |
| December 2022 | $376.35 | $382.42 |
| November 2022 | $388.57 | $396.26 |
| October 2022 | $379.50 | $387.01 |
| September 2022 | $359.02 | $366.13 |
| August 2022 | $389.29 | $398.38 |
| July 2022 | $399.96 | $409.30 |
| June 2022 | $368.78 | $377.39 |
| May 2022 | $401.86 | $412.78 |
| April 2022 | $410.92 | $422.09 |
| March 2022 | $446.45 | $458.59 |
| February 2022 | $426.21 | $439.02 |
| January 2022 | $433.70 | $446.74 |
| December 2021 | $465.48 | $479.47 |
| November 2021 | $444.57 | $459.14 |
| October 2021 | $444.75 | $459.33 |
| September 2021 | $420.67 | $434.46 |
| August 2021 | $437.76 | $453.32 |
| July 2021 | $424.29 | $439.37 |
| June 2021 | $414.10 | $428.81 |
| May 2021 | $406.17 | $421.82 |
| April 2021 | $402.63 | $418.15 |
| March 2021 | $382.88 | $397.64 |
| February 2021 | $368.72 | $384 |
| January 2021 | $358.54 | $373.40 |
| December 2020 | $358 | $372.84 |
| November 2020 | $344.79 | $360.19 |
| October 2020 | $312.57 | $326.53 |
| September 2020 | $322.76 | $337.18 |
| August 2020 | $333.58 | $349.65 |
| July 2020 | $309.16 | $324.06 |
| June 2020 | $293.09 | $307.21 |
| May 2020 | $286.79 | $301.77 |
| April 2020 | $276.86 | $291.32 |
| March 2020 | $250.71 | $263.81 |
| February 2020 | $276.66 | $292.72 |
| January 2020 | $306.61 | $324.40 |
| December 2019 | $304.64 | $322.32 |
| November 2019 | $297.04 | $315.46 |
| October 2019 | $285.43 | $303.14 |
| September 2019 | $280.46 | $297.86 |
| August 2019 | $275.03 | $293.21 |
| July 2019 | $282.96 | $301.66 |
| June 2019 | $275.22 | $293.41 |
| May 2019 | $259.28 | $277.71 |
| April 2019 | $274.24 | $293.73 |
| March 2019 | $264.24 | $283.02 |
| February 2019 | $259.48 | $279.70 |
| January 2019 | $250.60 | $270.13 |
| December 2018 | $232.81 | $250.96 |
| November 2018 | $253.58 | $274.57 |
| October 2018 | $251.21 | $272.01 |
| September 2018 | $269.63 | $291.95 |
| August 2018 | $267.42 | $290.78 |
| July 2018 | $259.37 | $282.02 |
| June 2018 | $252 | $274.01 |
| May 2018 | $248.44 | $272.25 |
| April 2018 | $244.54 | $267.97 |
| March 2018 | $240.17 | $263.19 |
| February 2018 | $250.18 | $275.16 |
| January 2018 | $257.41 | $283.12 |
| December 2017 | $245.29 | $269.79 |
| November 2017 | $239.28 | $265.19 |
| October 2017 | $232.62 | $257.80 |
| September 2017 | $227.01 | $251.59 |
| August 2017 | $221.39 | $247.50 |
| July 2017 | $221.44 | $247.55 |
| June 2017 | $216.94 | $242.53 |
| May 2017 | $215.25 | $241.64 |
| April 2017 | $212.68 | $238.76 |
| March 2017 | $211.12 | $237 |
| February 2017 | $210.77 | $237.58 |
| January 2017 | $201.44 | $227.06 |
| December 2016 | $200.11 | $225.56 |
| November 2016 | $195.71 | $221.53 |
| October 2016 | $188.48 | $213.34 |
| September 2016 | $191.75 | $217.05 |
| August 2016 | $191.36 | $217.52 |
| July 2016 | $191.46 | $217.63 |
| June 2016 | $183.47 | $208.55 |
| May 2016 | $184.25 | $210.35 |
| April 2016 | $180.41 | $205.97 |
| March 2016 | $180.90 | $206.53 |
| February 2016 | $171.18 | $196.35 |
| January 2016 | $167.04 | $191.60 |
| December 2015 | $179.63 | $206.04 |
| November 2015 | $181.46 | $209.09 |
| October 2015 | $181.49 | $209.12 |
| September 2015 | $165.93 | $191.20 |
| August 2015 | $172.64 | $199.82 |
| July 2015 | $182.76 | $211.53 |
| June 2015 | $178.31 | $206.37 |
| May 2015 | $181.76 | $211.22 |
| April 2015 | $180.93 | $210.25 |
| March 2015 | $179.19 | $208.22 |
| February 2015 | $181.30 | $211.58 |
| January 2015 | $172.10 | $200.84 |
| December 2014 | $178.78 | $208.64 |
| November 2014 | $177.57 | $208.10 |
| October 2014 | $172.02 | $201.58 |
| September 2014 | $169.48 | $198.61 |
| August 2014 | $170.67 | $200.77 |
| July 2014 | $165.47 | $194.65 |
| June 2014 | $166.92 | $196.36 |
| May 2014 | $163.18 | $192.66 |
| April 2014 | $159.21 | $187.96 |
| March 2014 | $158.38 | $186.98 |
| February 2014 | $157.78 | $187.04 |
| January 2014 | $150.93 | $178.92 |
| December 2013 | $155.39 | $184.22 |
| November 2013 | $152.68 | $181.71 |
| October 2013 | $148.34 | $176.54 |
| September 2013 | $141.45 | $168.34 |
| August 2013 | $137.10 | $163.82 |
| July 2013 | $141.94 | $169.60 |
| June 2013 | $134.94 | $161.24 |
| May 2013 | $138.49 | $166.23 |
| April 2013 | $132.96 | $159.59 |
| March 2013 | $130.53 | $156.67 |
| February 2013 | $126.39 | $152.30 |
| January 2013 | $124.81 | $150.39 |
| December 2012 | $116.03 | $139.81 |
| November 2012 | $117.69 | $142.56 |
| October 2012 | $116.81 | $141.50 |
| September 2012 | $118.97 | $144.11 |
| August 2012 | $116.50 | $141.76 |
| July 2012 | $114.07 | $138.80 |
| June 2012 | $111.30 | $135.43 |
| May 2012 | $109.30 | $133.45 |
| April 2012 | $114.70 | $140.04 |
| March 2012 | $115.65 | $141.21 |
| December 1969 | - | - |
SPY5.L
Price: $502.07
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 30.98%
Payout Ratio Range:
Dividend Per Share: 6.16 USD
Earnings Per Share: 19.87 USD
P/E Ratio: 25
Exchange: LSE
Volume: 3775
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.13%
DGR5: 0.56%
DGR10: 1.43%