State Street SPDR MSCI EM Asia UCITS ETF ( SPYA.DE) - Price History
Monthly price history for SPYA.DE (State Street SPDR MSCI EM Asia UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €113.74 | €113.74 |
| May 2026 | €114.28 | €114.28 |
| April 2026 | €103.12 | €103.12 |
| March 2026 | €89.60 | €89.60 |
| February 2026 | €99.81 | €99.81 |
| January 2026 | €93.71 | €93.71 |
| December 2025 | €86.74 | €86.74 |
| November 2025 | €86.52 | €86.52 |
| October 2025 | €89.26 | €89.26 |
| September 2025 | €84.30 | €84.30 |
| August 2025 | €79 | €79 |
| July 2025 | €79.34 | €79.34 |
| June 2025 | €75.95 | €75.95 |
| May 2025 | €73.44 | €73.44 |
| April 2025 | €69.39 | €69.39 |
| March 2025 | €73.24 | €73.24 |
| February 2025 | €75.35 | €75.35 |
| January 2025 | €75.36 | €75.36 |
| December 2024 | €73.65 | €73.65 |
| November 2024 | €73.69 | €73.69 |
| October 2024 | €73.50 | €73.50 |
| September 2024 | €74.90 | €74.90 |
| August 2024 | €70.07 | €70.07 |
| July 2024 | €71.50 | €71.50 |
| June 2024 | €72.40 | €72.40 |
| May 2024 | €67.89 | €67.89 |
| April 2024 | €67.37 | €67.37 |
| March 2024 | €66.22 | €66.22 |
| February 2024 | €64.03 | €64.03 |
| January 2024 | €61.07 | €61.07 |
| December 2023 | €62.74 | €62.74 |
| November 2023 | €61.64 | €61.64 |
| October 2023 | €58.95 | €58.95 |
| September 2023 | €61.58 | €61.58 |
| August 2023 | €61.78 | €61.78 |
| July 2023 | €65.21 | €65.21 |
| June 2023 | €62.13 | €62.13 |
| May 2023 | €61.21 | €61.21 |
| April 2023 | €60.72 | €60.72 |
| March 2023 | €63.31 | €63.31 |
| February 2023 | €62.52 | €62.52 |
| January 2023 | €65.62 | €65.62 |
| December 2022 | €60.83 | €60.83 |
| November 2022 | €63.62 | €63.62 |
| October 2022 | €56.07 | €56.07 |
| September 2022 | €60.05 | €60.05 |
| August 2022 | €66.94 | €66.94 |
| July 2022 | €66.29 | €66.29 |
| June 2022 | €65.51 | €65.51 |
| May 2022 | €66.62 | €66.62 |
| April 2022 | €67.99 | €67.99 |
| March 2022 | €67.94 | €67.94 |
| February 2022 | €69.97 | €69.97 |
| January 2022 | €71.99 | €71.99 |
| December 2021 | €72.43 | €72.43 |
| November 2021 | €72.24 | €72.24 |
| October 2021 | €73.17 | €73.17 |
| September 2021 | €72.46 | €72.46 |
| August 2021 | €73.85 | €73.85 |
| July 2021 | €72.53 | €72.53 |
| June 2021 | €78.50 | €78.50 |
| May 2021 | €76.13 | €76.13 |
| April 2021 | €76.50 | €76.50 |
| March 2021 | €77.33 | €77.33 |
| February 2021 | €77.28 | €77.28 |
| January 2021 | €76.37 | €76.37 |
| December 2020 | €71.59 | €71.59 |
| November 2020 | €69.26 | €69.26 |
| October 2020 | €66.01 | €66.01 |
| September 2020 | €63.92 | €63.92 |
| August 2020 | €62.68 | €62.68 |
| July 2020 | €61.24 | €61.24 |
| June 2020 | €59.04 | €59.04 |
| May 2020 | €54.84 | €54.84 |
| April 2020 | €55.99 | €55.99 |
| March 2020 | €51.67 | €51.67 |
| February 2020 | €57.49 | €57.49 |
| January 2020 | €58.46 | €58.46 |
| December 2019 | €62.14 | €62.14 |
| November 2019 | €58.56 | €58.56 |
| October 2019 | €57.11 | €57.11 |
| September 2019 | €56.58 | €56.58 |
| August 2019 | €54.85 | €54.85 |
| July 2019 | €56.31 | €56.31 |
| June 2019 | €56.07 | €56.07 |
| May 2019 | €53.88 | €53.88 |
| April 2019 | €58.61 | €58.61 |
| March 2019 | €57.63 | €57.63 |
| February 2019 | €55.78 | €55.78 |
| January 2019 | €55.14 | €55.14 |
| December 2018 | €51.23 | €51.23 |
| November 2018 | €53.26 | €53.26 |
| October 2018 | €50.60 | €50.60 |
| September 2018 | €55.47 | €55.47 |
| August 2018 | €56.19 | €56.19 |
| July 2018 | €56.67 | €56.67 |
| June 2018 | €56.24 | €56.24 |
| May 2018 | €58.86 | €58.86 |
| April 2018 | €57.71 | €57.71 |
| March 2018 | €57.05 | €57.05 |
| February 2018 | €57.52 | €57.52 |
| January 2018 | €60.10 | €60.10 |
| December 2017 | €57.79 | €57.79 |
| November 2017 | €56.76 | €56.76 |
| October 2017 | €57.24 | €57.24 |
| September 2017 | €54.20 | €54.20 |
| August 2017 | €53.55 | €53.55 |
| July 2017 | €53.40 | €53.40 |
| June 2017 | €52.44 | €52.44 |
| May 2017 | €52.75 | €52.75 |
| April 2017 | €51.73 | €51.73 |
| March 2017 | €51.84 | €51.84 |
| February 2017 | €50.30 | €50.30 |
| January 2017 | €47.96 | €47.96 |
| December 2016 | €46.12 | €46.12 |
| November 2016 | €46.77 | €46.77 |
| October 2016 | €46.67 | €46.67 |
| September 2016 | €46.74 | €46.74 |
| August 2016 | €45.72 | €45.72 |
| July 2016 | €44.98 | €44.98 |
| June 2016 | €42.36 | €42.36 |
| May 2016 | €41.04 | €41.04 |
| April 2016 | €40.08 | €40.08 |
| March 2016 | €41.30 | €41.30 |
| February 2016 | €39.03 | €39.03 |
| January 2016 | €37.84 | €37.84 |
| December 2015 | €41.82 | €41.82 |
| November 2015 | €44.12 | €44.12 |
| October 2015 | €43.28 | €43.28 |
| September 2015 | €38.56 | €38.56 |
| August 2015 | €40.10 | €40.10 |
| July 2015 | €45.16 | €45.16 |
| June 2015 | €47.77 | €47.77 |
| May 2015 | €50.66 | €50.66 |
| April 2015 | €52.30 | €52.30 |
| March 2015 | €50.28 | €50.28 |
| February 2015 | €48.14 | €48.14 |
| January 2015 | €46.32 | €46.32 |
| December 2014 | €41.96 | €41.96 |
| November 2014 | €42.12 | €42.12 |
| October 2014 | €40.98 | €40.98 |
| September 2014 | €40.73 | €40.73 |
| August 2014 | €41.58 | €41.58 |
| July 2014 | €39.89 | €39.89 |
| June 2014 | €38.08 | €38.08 |
| May 2014 | €37.70 | €37.70 |
| April 2014 | €35.27 | €35.27 |
| March 2014 | €35.58 | €35.58 |
| February 2014 | €34.76 | €34.76 |
| January 2014 | €34.04 | €34.04 |
| December 2013 | €35.48 | €35.48 |
| November 2013 | €36.59 | €36.59 |
| October 2013 | €36.36 | €36.36 |
| September 2013 | €34.86 | €34.86 |
| August 2013 | €33.52 | €33.52 |
| July 2013 | €34.03 | €34.03 |
| June 2013 | €34.29 | €34.29 |
| May 2013 | €36.76 | €36.76 |
| April 2013 | €36.75 | €36.75 |
| March 2013 | €37.27 | €37.27 |
| February 2013 | €37.66 | €37.66 |
| January 2013 | €36.32 | €36.32 |
| December 2012 | €37 | €37 |
| November 2012 | €36.29 | €36.29 |
| October 2012 | €35.54 | €35.54 |
| September 2012 | €35.80 | €35.80 |
| August 2012 | €34.44 | €34.44 |
| July 2012 | €35.29 | €35.29 |
| June 2012 | €34.02 | €34.02 |
| May 2012 | €33.45 | €33.45 |
| April 2012 | €34.63 | €34.63 |
| March 2012 | €34.17 | €34.17 |
| February 2012 | €35.52 | €35.52 |
| January 2012 | €34.21 | €34.21 |
| December 2011 | €30.51 | €30.51 |
| November 2011 | €30.33 | €30.33 |
| October 2011 | €31.65 | €31.65 |
| September 2011 | €28.56 | €28.56 |
| August 2011 | €31.15 | €31.15 |
| July 2011 | €35 | €35 |
| June 2011 | €34.71 | €34.71 |
| May 2011 | €34.80 | €34.80 |
SPYA.DE
Price: €113.74
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion