SPDR S&P 500 Buyback ETF - Price History
Stock symbol SPYB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SPYB (SPDR S&P 500 Buyback ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.91 | $58.91 |
| December 2023 | $58.91 | $58.91 |
| November 2023 | $58.91 | $58.91 |
| October 2023 | $58.91 | $58.91 |
| September 2023 | $58.91 | $58.91 |
| August 2023 | $58.91 | $58.91 |
| July 2023 | $58.91 | $58.91 |
| June 2023 | $58.91 | $58.91 |
| May 2023 | $58.91 | $58.91 |
| April 2023 | $58.91 | $58.91 |
| March 2023 | $58.91 | $58.91 |
| February 2023 | $58.91 | $58.91 |
| January 2023 | $58.91 | $58.91 |
| December 2022 | $58.91 | $58.91 |
| November 2022 | $58.91 | $58.91 |
| October 2022 | $58.91 | $58.91 |
| September 2022 | $58.91 | $58.91 |
| August 2022 | $58.91 | $58.91 |
| July 2022 | $58.91 | $58.91 |
| June 2022 | $58.91 | $58.91 |
| May 2022 | $58.91 | $58.91 |
| April 2022 | $58.91 | $58.91 |
| March 2022 | $58.91 | $58.91 |
| February 2022 | $58.91 | $58.91 |
| January 2022 | $58.91 | $58.91 |
| December 2021 | $58.91 | $58.91 |
| November 2021 | $58.91 | $58.91 |
| October 2021 | $60.46 | $60.46 |
| September 2021 | $60.46 | $60.46 |
| August 2021 | $60.46 | $60.46 |
| July 2021 | $60.46 | $60.46 |
| June 2021 | $60.46 | $60.46 |
| May 2021 | $60.46 | $60.46 |
| April 2021 | $60.46 | $60.46 |
| March 2021 | $60.46 | $60.46 |
| February 2021 | $60.46 | $60.46 |
| January 2021 | $60.46 | $60.46 |
| December 2020 | $60.46 | $60.46 |
| November 2020 | $60.46 | $60.46 |
| October 2020 | $60.46 | $60.46 |
| September 2020 | $60.46 | $60.46 |
| August 2020 | $60.46 | $60.46 |
| July 2020 | $60.46 | $60.46 |
| June 2020 | $58.91 | $58.91 |
| May 2020 | $58.91 | $58.91 |
| April 2020 | $57.32 | $57.61 |
| March 2020 | $50 | $50.25 |
| February 2020 | $62.79 | $63.94 |
| January 2020 | $69.52 | $70.79 |
| December 2019 | $72.36 | $73.69 |
| November 2019 | $70.56 | $72.18 |
| October 2019 | $67.35 | $68.90 |
| September 2019 | $65.78 | $67.30 |
| August 2019 | $62.87 | $64.57 |
| July 2019 | $66.22 | $68.02 |
| June 2019 | $65.39 | $67.17 |
| May 2019 | $60.26 | $62.17 |
| April 2019 | $65.90 | $67.99 |
| March 2019 | $62.42 | $64.40 |
| February 2019 | $62.97 | $65.19 |
| January 2019 | $60.46 | $62.58 |
| December 2018 | $54.86 | $56.79 |
| November 2018 | $60.88 | $63.23 |
| October 2018 | $60.28 | $62.60 |
| September 2018 | $64.21 | $66.68 |
| August 2018 | $64.19 | $66.85 |
| July 2018 | $62.73 | $65.33 |
| June 2018 | $60.37 | $62.88 |
| May 2018 | $59.93 | $62.62 |
| April 2018 | $59.45 | $62.12 |
| March 2018 | $58.85 | $61.50 |
| February 2018 | $60.95 | $63.89 |
| January 2018 | $63.35 | $66.40 |
| December 2017 | $59.48 | $62.35 |
| November 2017 | $57.42 | $60.75 |
| October 2017 | $55.59 | $58.81 |
| September 2017 | $54.73 | $57.91 |
| August 2017 | $52.75 | $55.98 |
| July 2017 | $53.66 | $56.95 |
| June 2017 | $52.71 | $55.94 |
| May 2017 | $51.60 | $54.93 |
| April 2017 | $51.61 | $54.94 |
| March 2017 | $51.54 | $54.86 |
| February 2017 | $51.27 | $54.77 |
| January 2017 | $49.57 | $52.95 |
| December 2016 | $49.09 | $52.44 |
| November 2016 | $48.88 | $52.41 |
| October 2016 | $45.29 | $48.56 |
| September 2016 | $46.30 | $49.64 |
| August 2016 | $46.18 | $49.70 |
| July 2016 | $45.22 | $48.67 |
| June 2016 | $42.70 | $45.96 |
| May 2016 | $43.47 | $46.97 |
| April 2016 | $43.07 | $46.54 |
| March 2016 | $43.51 | $47.01 |
| February 2016 | $39.40 | $42.74 |
| January 2016 | $38.88 | $42.17 |
| December 2015 | $42.58 | $46.18 |
| November 2015 | $44.39 | $48.87 |
| October 2015 | $44.69 | $49.21 |
| September 2015 | $40.86 | $44.98 |
| August 2015 | $42.73 | $47.21 |
| July 2015 | $45.62 | $50.40 |
| June 2015 | $45.21 | $49.95 |
| May 2015 | $46.26 | $51.25 |
| April 2015 | $46.11 | $51.09 |
| March 2015 | $46.12 | $51.10 |
| February 2015 | $46.75 | $51.90 |
SPYB
Price: $58.91
52 week price:
Dividend Yield: 2.58%
Exchange: PCX
Volume: 11936
Market Capitalization: 22.1 million
Average Dividend Frequency: 4