State Street SPDR MSCI Europe UCITS ETF ( SPYE.DE) - Price History
Monthly price history for SPYE.DE (State Street SPDR MSCI Europe UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €402.30 | €402.30 |
| May 2026 | €396.45 | €396.45 |
| April 2026 | €383.80 | €383.80 |
| March 2026 | €364.65 | €364.65 |
| February 2026 | €395.10 | €395.10 |
| January 2026 | €379.75 | €379.75 |
| December 2025 | €368.30 | €368.30 |
| November 2025 | €359.10 | €359.10 |
| October 2025 | €355.35 | €355.35 |
| September 2025 | €345.70 | €345.70 |
| August 2025 | €340.95 | €340.95 |
| July 2025 | €337.95 | €337.95 |
| June 2025 | €334.75 | €334.75 |
| May 2025 | €339.05 | €339.05 |
| April 2025 | €323.35 | €323.35 |
| March 2025 | €326.55 | €326.55 |
| February 2025 | €340.25 | €340.25 |
| January 2025 | €328.15 | €328.15 |
| December 2024 | €306.10 | €306.10 |
| November 2024 | €307.85 | €307.85 |
| October 2024 | €305.85 | €305.85 |
| September 2024 | €316.65 | €316.65 |
| August 2024 | €317.45 | €317.45 |
| July 2024 | €312.60 | €312.60 |
| June 2024 | €308.90 | €308.90 |
| May 2024 | €311.45 | €311.45 |
| April 2024 | €301.30 | €301.30 |
| March 2024 | €304.20 | €304.20 |
| February 2024 | €292.70 | €292.70 |
| January 2024 | €287.25 | €287.25 |
| December 2023 | €282.80 | €282.80 |
| November 2023 | €272.20 | €272.20 |
| October 2023 | €256.25 | €256.25 |
| September 2023 | €265.65 | €265.65 |
| August 2023 | €269.75 | €269.75 |
| July 2023 | €276.55 | €276.55 |
| June 2023 | €271.40 | €271.40 |
| May 2023 | €265 | €265 |
| April 2023 | €271.85 | €271.85 |
| March 2023 | €265.55 | €265.55 |
| February 2023 | €265.25 | €265.25 |
| January 2023 | €260.35 | €260.35 |
| December 2022 | €244.85 | €244.85 |
| November 2022 | €253.40 | €253.40 |
| October 2022 | €236.20 | €236.20 |
| September 2022 | €222.10 | €222.10 |
| August 2022 | €237.50 | €237.50 |
| July 2022 | €249.95 | €249.95 |
| June 2022 | €232.40 | €232.40 |
| May 2022 | €252.10 | €252.10 |
| April 2022 | €253.90 | €253.90 |
| March 2022 | €255.30 | €255.30 |
| February 2022 | €252.70 | €252.70 |
| January 2022 | €261.05 | €261.05 |
| December 2021 | €270.30 | €270.30 |
| November 2021 | €255.55 | €255.55 |
| October 2021 | €261.70 | €261.70 |
| September 2021 | €249.80 | €249.80 |
| August 2021 | €257.95 | €257.95 |
| July 2021 | €253.05 | €253.05 |
| June 2021 | €248.70 | €248.70 |
| May 2021 | €244.05 | €244.05 |
| April 2021 | €237.60 | €237.60 |
| March 2021 | €232.85 | €232.85 |
| February 2021 | €218.75 | €218.75 |
| January 2021 | €212.90 | €212.90 |
| December 2020 | €216.05 | €216.05 |
| November 2020 | €209.80 | €209.80 |
| October 2020 | €184.26 | €184.26 |
| September 2020 | €194.14 | €194.14 |
| August 2020 | €196.76 | €196.76 |
| July 2020 | €190.98 | €190.98 |
| June 2020 | €193.56 | €193.56 |
| May 2020 | €187.74 | €187.74 |
| April 2020 | €182.46 | €182.46 |
| March 2020 | €171.98 | €171.98 |
| February 2020 | €201.15 | €201.15 |
| January 2020 | €219.50 | €219.50 |
| December 2019 | €223.30 | €223.30 |
| November 2019 | €217.70 | €217.70 |
| October 2019 | €212.15 | €212.15 |
| September 2019 | €210.20 | €210.20 |
| August 2019 | €202.80 | €202.80 |
| July 2019 | €205.40 | €205.40 |
| June 2019 | €204.75 | €204.75 |
| May 2019 | €196.66 | €196.66 |
| April 2019 | €206.20 | €206.20 |
| March 2019 | €198.60 | €198.60 |
| February 2019 | €194.42 | €194.42 |
| January 2019 | €186.74 | €186.74 |
| December 2018 | €175.40 | €175.40 |
| November 2018 | €186.40 | €186.40 |
| October 2018 | €187.82 | €187.82 |
| September 2018 | €198.72 | €198.72 |
| August 2018 | €197.64 | €197.64 |
| July 2018 | €202.30 | €202.30 |
| June 2018 | €195.99 | €195.99 |
| May 2018 | €197.26 | €197.26 |
| April 2018 | €196.68 | €196.68 |
| March 2018 | €188.26 | €188.26 |
| February 2018 | €191.90 | €191.90 |
| January 2018 | €199.62 | €199.62 |
| December 2017 | €196.71 | €196.71 |
| November 2017 | €194.82 | €194.82 |
| October 2017 | €198.51 | €198.51 |
| September 2017 | €195.09 | €195.09 |
| August 2017 | €188.62 | €188.62 |
| July 2017 | €189.62 | €189.62 |
| June 2017 | €190.25 | €190.25 |
| May 2017 | €194.93 | €194.93 |
| April 2017 | €191.83 | €191.83 |
| March 2017 | €188.75 | €188.75 |
| February 2017 | €182.31 | €182.31 |
| January 2017 | €177.11 | €177.11 |
| December 2016 | €178.04 | €178.04 |
| November 2016 | €168.45 | €168.45 |
| October 2016 | €166.50 | €166.50 |
| September 2016 | €168.05 | €168.05 |
| August 2016 | €168 | €168 |
| July 2016 | €166.68 | €166.68 |
| June 2016 | €160.85 | €160.85 |
| May 2016 | €168.38 | €168.38 |
| April 2016 | €164.13 | €164.13 |
| March 2016 | €161.18 | €161.18 |
| February 2016 | €159.05 | €159.05 |
| January 2016 | €162.35 | €162.35 |
| December 2015 | €174.54 | €174.54 |
| November 2015 | €183.03 | €183.03 |
| October 2015 | €178.43 | €178.43 |
| September 2015 | €164.32 | €164.32 |
| August 2015 | €171.80 | €171.80 |
| July 2015 | €188.05 | €188.05 |
| June 2015 | €180.76 | €180.76 |
| May 2015 | €189.07 | €189.07 |
| April 2015 | €186.93 | €186.93 |
| March 2015 | €186.53 | €186.53 |
| February 2015 | €183.45 | €183.45 |
| January 2015 | €171.73 | €171.73 |
| December 2014 | €159.79 | €159.79 |
| November 2014 | €162.47 | €162.47 |
| October 2014 | €157.69 | €157.69 |
| September 2014 | €160.60 | €160.60 |
| August 2014 | €160.07 | €160.07 |
| July 2014 | €156.53 | €156.53 |
| June 2014 | €159.21 | €159.21 |
| May 2014 | €159.74 | €159.74 |
| April 2014 | €155.85 | €155.85 |
| March 2014 | €152.98 | €152.98 |
| February 2014 | €154.21 | €154.21 |
| January 2014 | €147.21 | €147.21 |
| December 2013 | €149.40 | €149.40 |
| November 2013 | €148.58 | €148.58 |
| October 2013 | €147.01 | €147.01 |
| September 2013 | €141.90 | €141.90 |
| August 2013 | €135.35 | €135.35 |
| July 2013 | €136.55 | €136.55 |
| June 2013 | €129.40 | €129.40 |
| May 2013 | €136.76 | €136.76 |
SPYE.DE
Price: €402.30
52 week price:
Earnings Per Share: 19.71 EUR
P/E Ratio: 19.11
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 375.9 million