State Street SPDR MSCI Europe Technology UCITS ETF ( SPYK.DE) - Price History
Monthly price history for SPYK.DE (State Street SPDR MSCI Europe Technology UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €218.35 | €218.35 |
| May 2026 | €207.65 | €207.65 |
| April 2026 | €177.50 | €177.50 |
| March 2026 | €150.24 | €150.24 |
| February 2026 | €165.02 | €165.02 |
| January 2026 | €160.18 | €160.18 |
| December 2025 | €147.88 | €147.88 |
| November 2025 | €145.14 | €145.14 |
| October 2025 | €151.16 | €151.16 |
| September 2025 | €140.58 | €140.58 |
| August 2025 | €126.02 | €126.02 |
| July 2025 | €129.82 | €129.82 |
| June 2025 | €137.42 | €137.42 |
| May 2025 | €136.34 | €136.34 |
| April 2025 | €126.24 | €126.24 |
| March 2025 | €127.26 | €127.26 |
| February 2025 | €140.60 | €140.60 |
| January 2025 | €144.36 | €144.36 |
| December 2024 | €133.88 | €133.88 |
| November 2024 | €128.84 | €128.84 |
| October 2024 | €123.98 | €123.98 |
| September 2024 | €134.30 | €134.30 |
| August 2024 | €137.66 | €137.66 |
| July 2024 | €139.16 | €139.16 |
| June 2024 | €148.48 | €148.48 |
| May 2024 | €138.70 | €138.70 |
| April 2024 | €133.80 | €133.80 |
| March 2024 | €141.34 | €141.34 |
| February 2024 | €140.36 | €140.36 |
| January 2024 | €133.18 | €133.18 |
| December 2023 | €123.44 | €123.44 |
| November 2023 | €117.38 | €117.38 |
| October 2023 | €102.78 | €102.78 |
| September 2023 | €103.60 | €103.60 |
| August 2023 | €110.04 | €110.04 |
| July 2023 | €114.36 | €114.36 |
| June 2023 | €115.32 | €115.32 |
| May 2023 | €113.54 | €113.54 |
| April 2023 | €104.98 | €104.98 |
| March 2023 | €109.76 | €109.76 |
| February 2023 | €103.20 | €103.20 |
| January 2023 | €103.54 | €103.54 |
| December 2022 | €91.42 | €91.42 |
| November 2022 | €99.94 | €99.94 |
| October 2022 | €90.55 | €90.55 |
| September 2022 | €84.16 | €84.16 |
| August 2022 | €91.87 | €91.87 |
| July 2022 | €100.20 | €100.20 |
| June 2022 | €86.64 | €86.64 |
| May 2022 | €97.95 | €97.95 |
| April 2022 | €101.12 | €101.12 |
| March 2022 | €108.50 | €108.50 |
| February 2022 | €106.76 | €106.76 |
| January 2022 | €111.54 | €111.54 |
| December 2021 | €128.32 | €128.32 |
| November 2021 | €123.42 | €123.42 |
| October 2021 | €126.82 | €126.82 |
| September 2021 | €119.44 | €119.44 |
| August 2021 | €127.98 | €127.98 |
| July 2021 | €119.62 | €119.62 |
| June 2021 | €113.28 | €113.28 |
| May 2021 | €108.44 | €108.44 |
| April 2021 | €108.32 | €108.32 |
| March 2021 | €103.60 | €103.60 |
| February 2021 | €98.11 | €98.11 |
| January 2021 | €95.59 | €95.59 |
| December 2020 | €93.91 | €93.91 |
| November 2020 | €88.64 | €88.64 |
| October 2020 | €77.42 | €77.42 |
| September 2020 | €87.09 | €87.09 |
| August 2020 | €88.64 | €88.64 |
| July 2020 | €84.94 | €84.94 |
| June 2020 | €83.79 | €83.79 |
| May 2020 | €79.74 | €79.74 |
| April 2020 | €74.71 | €74.71 |
| March 2020 | €68.32 | €68.32 |
| February 2020 | €77.97 | €77.97 |
| January 2020 | €82.33 | €82.33 |
| December 2019 | €82.84 | €82.84 |
| November 2019 | €81.17 | €81.17 |
| October 2019 | €76.81 | €76.81 |
| September 2019 | €75.60 | €75.60 |
| August 2019 | €73.08 | €73.08 |
| July 2019 | €76.30 | €76.30 |
| June 2019 | €75.61 | €75.61 |
| May 2019 | €71.32 | €71.32 |
| April 2019 | €75.77 | €75.77 |
| March 2019 | €69.54 | €69.54 |
| February 2019 | €67.69 | €67.69 |
| January 2019 | €64.78 | €64.78 |
| December 2018 | €59.61 | €59.61 |
| November 2018 | €63.23 | €63.23 |
| October 2018 | €64.92 | €64.92 |
| September 2018 | €71.17 | €71.17 |
| August 2018 | €73.20 | €73.20 |
| July 2018 | €71.93 | €71.93 |
| June 2018 | €70.89 | €70.89 |
| May 2018 | €70.25 | €70.25 |
| April 2018 | €65.91 | €65.91 |
| March 2018 | €63.15 | €63.15 |
| February 2018 | €65.74 | €65.74 |
| January 2018 | €66 | €66 |
| December 2017 | €64.57 | €64.57 |
| November 2017 | €65.05 | €65.05 |
| October 2017 | €66.45 | €66.45 |
| September 2017 | €63.91 | €63.91 |
| August 2017 | €60.99 | €60.99 |
| July 2017 | €61.37 | €61.37 |
| June 2017 | €60.70 | €60.70 |
| May 2017 | €62.78 | €62.78 |
| April 2017 | €60.58 | €60.58 |
| March 2017 | €60.04 | €60.04 |
| February 2017 | €57.30 | €57.30 |
| January 2017 | €54.25 | €54.25 |
| December 2016 | €54.01 | €54.01 |
| November 2016 | €51.19 | €51.19 |
| October 2016 | €50.90 | €50.90 |
| September 2016 | €54.44 | €54.44 |
| August 2016 | €52.61 | €52.61 |
| July 2016 | €52.61 | €52.61 |
| June 2016 | €47 | €47 |
| May 2016 | €49.44 | €49.44 |
| April 2016 | €46.87 | €46.87 |
| March 2016 | €48.54 | €48.54 |
| February 2016 | €47.52 | €47.52 |
| January 2016 | €49.69 | €49.69 |
| December 2015 | €52.06 | €52.06 |
| November 2015 | €53.28 | €53.28 |
| October 2015 | €50.56 | €50.56 |
| September 2015 | €45.64 | €45.64 |
| August 2015 | €45.69 | €45.69 |
| July 2015 | €50.17 | €50.17 |
| June 2015 | €48.86 | €48.86 |
| May 2015 | €52.81 | €52.81 |
| April 2015 | €50.47 | €50.47 |
| March 2015 | €51.76 | €51.76 |
| February 2015 | €50.55 | €50.55 |
| January 2015 | €46.96 | €46.96 |
| December 2014 | €44.64 | €44.64 |
| November 2014 | €43.36 | €43.36 |
| October 2014 | €41.06 | €41.06 |
| September 2014 | €42.57 | €42.57 |
| August 2014 | €42.26 | €42.26 |
| July 2014 | €40.94 | €40.94 |
| June 2014 | €40.14 | €40.14 |
| May 2014 | €40.72 | €40.72 |
| April 2014 | €39.17 | €39.17 |
| March 2014 | €40.86 | €40.86 |
| February 2014 | €40.85 | €40.85 |
| January 2014 | €39.01 | €39.01 |
| December 2013 | €41.29 | €41.29 |
| November 2013 | €40.43 | €40.43 |
| October 2013 | €39.17 | €39.17 |
| September 2013 | €38.95 | €38.95 |
| August 2013 | €35.91 | €35.91 |
| July 2013 | €35.80 | €35.80 |
| June 2013 | €34.48 | €34.48 |
| May 2013 | €35.78 | €35.78 |
SPYK.DE
Price: €218.35
52 week price:
Earnings Per Share: 4.65 EUR
P/E Ratio: 34.79
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 126.2 million