State Street SPDR MSCI Europe Materials UCITS ETF ( SPYP.DE) - Price History
Monthly price history for SPYP.DE (State Street SPDR MSCI Europe Materials UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €384.45 | €384.45 |
| May 2026 | €382.45 | €382.45 |
| April 2026 | €363.35 | €363.35 |
| March 2026 | €345.20 | €345.20 |
| February 2026 | €364.40 | €364.40 |
| January 2026 | €344.80 | €344.80 |
| December 2025 | €326.10 | €326.10 |
| November 2025 | €313.35 | €313.35 |
| October 2025 | €309.45 | €309.45 |
| September 2025 | €303 | €303 |
| August 2025 | €300.60 | €300.60 |
| July 2025 | €295.15 | €295.15 |
| June 2025 | €296.50 | €296.50 |
| May 2025 | €302.85 | €302.85 |
| April 2025 | €290.25 | €290.25 |
| March 2025 | €292.15 | €292.15 |
| February 2025 | €309.25 | €309.25 |
| January 2025 | €302.75 | €302.75 |
| December 2024 | €288.55 | €288.55 |
| November 2024 | €297.50 | €297.50 |
| October 2024 | €303.10 | €303.10 |
| September 2024 | €324.35 | €324.35 |
| August 2024 | €309.15 | €309.15 |
| July 2024 | €308.70 | €308.70 |
| June 2024 | €308.65 | €308.65 |
| May 2024 | €318.10 | €318.10 |
| April 2024 | €310.95 | €310.95 |
| March 2024 | €309.35 | €309.35 |
| February 2024 | €288.15 | €288.15 |
| January 2024 | €287 | €287 |
| December 2023 | €297.75 | €297.75 |
| November 2023 | €279.30 | €279.30 |
| October 2023 | €262.95 | €262.95 |
| September 2023 | €270 | €270 |
| August 2023 | €272.20 | €272.20 |
| July 2023 | €282.80 | €282.80 |
| June 2023 | €268.85 | €268.85 |
| May 2023 | €261.20 | €261.20 |
| April 2023 | €272.10 | €272.10 |
| March 2023 | €272.90 | €272.90 |
| February 2023 | €276.45 | €276.45 |
| January 2023 | €285.15 | €285.15 |
| December 2022 | €265 | €265 |
| November 2022 | €275.50 | €275.50 |
| October 2022 | €251.05 | €251.05 |
| September 2022 | €237.95 | €237.95 |
| August 2022 | €250.85 | €250.85 |
| July 2022 | €262.25 | €262.25 |
| June 2022 | €246.30 | €246.30 |
| May 2022 | €290.60 | €290.60 |
| April 2022 | €292.05 | €292.05 |
| March 2022 | €291.60 | €291.60 |
| February 2022 | €285.50 | €285.50 |
| January 2022 | €284.25 | €284.25 |
| December 2021 | €291.90 | €291.90 |
| November 2021 | €272.40 | €272.40 |
| October 2021 | €273.10 | €273.10 |
| September 2021 | €266 | €266 |
| August 2021 | €286.10 | €286.10 |
| July 2021 | €285.70 | €285.70 |
| June 2021 | €273.10 | €273.10 |
| May 2021 | €272 | €272 |
| April 2021 | €266.45 | €266.45 |
| March 2021 | €259.65 | €259.65 |
| February 2021 | €247.85 | €247.85 |
| January 2021 | €235.30 | €235.30 |
| December 2020 | €234.60 | €234.60 |
| November 2020 | €220.55 | €220.55 |
| October 2020 | €195.42 | €195.42 |
| September 2020 | €206.70 | €206.70 |
| August 2020 | €205.40 | €205.40 |
| July 2020 | €196.42 | €196.42 |
| June 2020 | €192.98 | €192.98 |
| May 2020 | €183.54 | €183.54 |
| April 2020 | €173.22 | €173.22 |
| March 2020 | €159.82 | €159.82 |
| February 2020 | €182.34 | €182.34 |
| January 2020 | €201.75 | €201.75 |
| December 2019 | €213.55 | €213.55 |
| November 2019 | €206.15 | €206.15 |
| October 2019 | €199.18 | €199.18 |
| September 2019 | €195.66 | €195.66 |
| August 2019 | €187.58 | €187.58 |
| July 2019 | €194.70 | €194.70 |
| June 2019 | €200.80 | €200.80 |
| May 2019 | €186.12 | €186.12 |
| April 2019 | €201.55 | €201.55 |
| March 2019 | €195.22 | €195.22 |
| February 2019 | €191.20 | €191.20 |
| January 2019 | €183.12 | €183.12 |
| December 2018 | €167.58 | €167.58 |
| November 2018 | €173.92 | €173.92 |
| October 2018 | €183.90 | €183.90 |
| September 2018 | €197.88 | €197.88 |
| August 2018 | €193.92 | €193.92 |
| July 2018 | €201.30 | €201.30 |
| June 2018 | €198.74 | €198.74 |
| May 2018 | €202.35 | €202.35 |
| April 2018 | €194.16 | €194.16 |
| March 2018 | €186.04 | €186.04 |
| February 2018 | €193.52 | €193.52 |
| January 2018 | €201.15 | €201.15 |
| December 2017 | €196.15 | €196.15 |
| November 2017 | €188.04 | €188.04 |
| October 2017 | €192.36 | €192.36 |
| September 2017 | €185.37 | €185.37 |
| August 2017 | €177.54 | €177.54 |
| July 2017 | €175 | €175 |
| June 2017 | €170.10 | €170.10 |
| May 2017 | €172.38 | €172.38 |
| April 2017 | €175.02 | €175.02 |
| March 2017 | €175.31 | €175.31 |
| February 2017 | €172.07 | €172.07 |
| January 2017 | €171.02 | €171.02 |
| December 2016 | €164.84 | €164.84 |
| November 2016 | €159.40 | €159.40 |
| October 2016 | €152.97 | €152.97 |
| September 2016 | €150.40 | €150.40 |
| August 2016 | €144.60 | €144.60 |
| July 2016 | €141.24 | €141.24 |
| June 2016 | €132.17 | €132.17 |
| May 2016 | €133.30 | €133.30 |
| April 2016 | €136.83 | €136.83 |
| March 2016 | €128.27 | €128.27 |
| February 2016 | €122.16 | €122.16 |
| January 2016 | €115.20 | €115.20 |
| December 2015 | €128.96 | €128.96 |
| November 2015 | €139.78 | €139.78 |
| October 2015 | €138.36 | €138.36 |
| September 2015 | €125.29 | €125.29 |
| August 2015 | €138.50 | €138.50 |
| July 2015 | €154.79 | €154.79 |
| June 2015 | €156.78 | €156.78 |
| May 2015 | €166.36 | €166.36 |
| April 2015 | €163.71 | €163.71 |
| March 2015 | €163.35 | €163.35 |
| February 2015 | €164.63 | €164.63 |
| January 2015 | €149.44 | €149.44 |
| December 2014 | €139.94 | €139.94 |
| November 2014 | €141.96 | €141.96 |
| October 2014 | €138.63 | €138.63 |
| September 2014 | €143.46 | €143.46 |
| August 2014 | €149.06 | €149.06 |
| July 2014 | €150.22 | €150.22 |
| June 2014 | €148.78 | €148.78 |
| May 2014 | €149.30 | €149.30 |
| April 2014 | €146.98 | €146.98 |
| March 2014 | €142.74 | €142.74 |
| February 2014 | €144.84 | €144.84 |
| January 2014 | €137.72 | €137.72 |
| December 2013 | €140.09 | €140.09 |
| November 2013 | €139.76 | €139.76 |
| October 2013 | €138.93 | €138.93 |
| September 2013 | €135.72 | €135.72 |
| August 2013 | €129.21 | €129.21 |
| July 2013 | €126.89 | €126.89 |
| June 2013 | €122.22 | €122.22 |
| May 2013 | €134.52 | €134.52 |
SPYP.DE
Price: €384.45
52 week price:
Earnings Per Share: 15.69 EUR
P/E Ratio: 21.58
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 124.1 million