State Street SPDR MSCI Europe Industrials UCITS ETF ( SPYQ.DE) - Price History
Monthly price history for SPYQ.DE (State Street SPDR MSCI Europe Industrials UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €433.60 | €433.60 |
| May 2026 | €440.35 | €440.35 |
| April 2026 | €430.50 | €430.50 |
| March 2026 | €394.45 | €394.45 |
| February 2026 | €447.50 | €447.50 |
| January 2026 | €426.45 | €426.45 |
| December 2025 | €401.80 | €401.80 |
| November 2025 | €390.65 | €390.65 |
| October 2025 | €401.70 | €401.70 |
| September 2025 | €395.25 | €395.25 |
| August 2025 | €380.55 | €380.55 |
| July 2025 | €386.75 | €386.75 |
| June 2025 | €378.65 | €378.65 |
| May 2025 | €374.80 | €374.80 |
| April 2025 | €346.10 | €346.10 |
| March 2025 | €345.80 | €345.80 |
| February 2025 | €355.50 | €355.50 |
| January 2025 | €343.25 | €343.25 |
| December 2024 | €320.10 | €320.10 |
| November 2024 | €326.10 | €326.10 |
| October 2024 | €316.95 | €316.95 |
| September 2024 | €322.25 | €322.25 |
| August 2024 | €316 | €316 |
| July 2024 | €314.90 | €314.90 |
| June 2024 | €307.30 | €307.30 |
| May 2024 | €318.30 | €318.30 |
| April 2024 | €302.75 | €302.75 |
| March 2024 | €307.05 | €307.05 |
| February 2024 | €298.25 | €298.25 |
| January 2024 | €281.75 | €281.75 |
| December 2023 | €279.90 | €279.90 |
| November 2023 | €260.85 | €260.85 |
| October 2023 | €234.95 | €234.95 |
| September 2023 | €247.15 | €247.15 |
| August 2023 | €252.25 | €252.25 |
| July 2023 | €261.80 | €261.80 |
| June 2023 | €257.85 | €257.85 |
| May 2023 | €249.85 | €249.85 |
| April 2023 | €253 | €253 |
| March 2023 | €248.90 | €248.90 |
| February 2023 | €246 | €246 |
| January 2023 | €237.35 | €237.35 |
| December 2022 | €220.95 | €220.95 |
| November 2022 | €226.65 | €226.65 |
| October 2022 | €213.45 | €213.45 |
| September 2022 | €193.82 | €193.82 |
| August 2022 | €208.55 | €208.55 |
| July 2022 | €226.50 | €226.50 |
| June 2022 | €198.94 | €198.94 |
| May 2022 | €222.95 | €222.95 |
| April 2022 | €227.55 | €227.55 |
| March 2022 | €234.10 | €234.10 |
| February 2022 | €233.35 | €233.35 |
| January 2022 | €241.65 | €241.65 |
| December 2021 | €264.75 | €264.75 |
| November 2021 | €245.40 | €245.40 |
| October 2021 | €250.95 | €250.95 |
| September 2021 | €244.25 | €244.25 |
| August 2021 | €253.70 | €253.70 |
| July 2021 | €247.50 | €247.50 |
| June 2021 | €239.60 | €239.60 |
| May 2021 | €235.90 | €235.90 |
| April 2021 | €230.15 | €230.15 |
| March 2021 | €226.10 | €226.10 |
| February 2021 | €209.60 | €209.60 |
| January 2021 | €202.85 | €202.85 |
| December 2020 | €206.75 | €206.75 |
| November 2020 | €200.75 | €200.75 |
| October 2020 | €175.16 | €175.16 |
| September 2020 | €181.68 | €181.68 |
| August 2020 | €181.46 | €181.46 |
| July 2020 | €169.50 | €169.50 |
| June 2020 | €169.86 | €169.86 |
| May 2020 | €161.86 | €161.86 |
| April 2020 | €151.56 | €151.56 |
| March 2020 | €142.20 | €142.20 |
| February 2020 | €178.28 | €178.28 |
| January 2020 | €196.46 | €196.46 |
| December 2019 | €198.76 | €198.76 |
| November 2019 | €194.80 | €194.80 |
| October 2019 | €186.92 | €186.92 |
| September 2019 | €180.76 | €180.76 |
| August 2019 | €175.32 | €175.32 |
| July 2019 | €177.58 | €177.58 |
| June 2019 | €177.70 | €177.70 |
| May 2019 | €166.76 | €166.76 |
| April 2019 | €179.18 | €179.18 |
| March 2019 | €166.38 | €166.38 |
| February 2019 | €164.88 | €164.88 |
| January 2019 | €156.38 | €156.38 |
| December 2018 | €144.50 | €144.50 |
| November 2018 | €155.30 | €155.30 |
| October 2018 | €157.04 | €157.04 |
| September 2018 | €171.48 | €171.48 |
| August 2018 | €172.40 | €172.40 |
| July 2018 | €173.44 | €173.44 |
| June 2018 | €167.73 | €167.73 |
| May 2018 | €170.02 | €170.02 |
| April 2018 | €166.14 | €166.14 |
| March 2018 | €161.62 | €161.62 |
| February 2018 | €165.68 | €165.68 |
| January 2018 | €172.62 | €172.62 |
| December 2017 | €168.26 | €168.26 |
| November 2017 | €168.02 | €168.02 |
| October 2017 | €173.16 | €173.16 |
| September 2017 | €167.77 | €167.77 |
| August 2017 | €158.73 | €158.73 |
| July 2017 | €159.32 | €159.32 |
| June 2017 | €163 | €163 |
| May 2017 | €165.85 | €165.85 |
| April 2017 | €165.88 | €165.88 |
| March 2017 | €158.64 | €158.64 |
| February 2017 | €152.63 | €152.63 |
| January 2017 | €146.73 | €146.73 |
| December 2016 | €145.66 | €145.66 |
| November 2016 | €139.38 | €139.38 |
| October 2016 | €136.19 | €136.19 |
| September 2016 | €138.87 | €138.87 |
| August 2016 | €138.94 | €138.94 |
| July 2016 | €135.10 | €135.10 |
| June 2016 | €127.95 | €127.95 |
| May 2016 | €135.82 | €135.82 |
| April 2016 | €131.96 | €131.96 |
| March 2016 | €130.84 | €130.84 |
| February 2016 | €126.05 | €126.05 |
| January 2016 | €125.40 | €125.40 |
| December 2015 | €132.08 | €132.08 |
| November 2015 | €140.66 | €140.66 |
| October 2015 | €133.37 | €133.37 |
| September 2015 | €122.94 | €122.94 |
| August 2015 | €130.73 | €130.73 |
| July 2015 | €140.60 | €140.60 |
| June 2015 | €135.26 | €135.26 |
| May 2015 | €143.21 | €143.21 |
| April 2015 | €141.67 | €141.67 |
| March 2015 | €142.14 | €142.14 |
| February 2015 | €140.01 | €140.01 |
| January 2015 | €129.38 | €129.38 |
| December 2014 | €120.31 | €120.31 |
| November 2014 | €120.78 | €120.78 |
| October 2014 | €117.45 | €117.45 |
| September 2014 | €119.07 | €119.07 |
| August 2014 | €120.61 | €120.61 |
| July 2014 | €118.60 | €118.60 |
| June 2014 | €122.69 | €122.69 |
| May 2014 | €124.67 | €124.67 |
| April 2014 | €122.25 | €122.25 |
| March 2014 | €122.43 | €122.43 |
| February 2014 | €122.19 | €122.19 |
| January 2014 | €118.03 | €118.03 |
| December 2013 | €119.74 | €119.74 |
| November 2013 | €118.04 | €118.04 |
| October 2013 | €116.65 | €116.65 |
| September 2013 | €113.67 | €113.67 |
| August 2013 | €106.78 | €106.78 |
| July 2013 | €107.77 | €107.77 |
| June 2013 | €101.08 | €101.08 |
| May 2013 | €106.85 | €106.85 |
SPYQ.DE
Price: €433.60
52 week price:
Earnings Per Share: 17.00 EUR
P/E Ratio: 24.71
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion