State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF ( SPYR.DE) - Price History
Monthly price history for SPYR.DE (State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €162.82 | €162.82 |
| May 2026 | €158.26 | €158.26 |
| April 2026 | €147.38 | €147.38 |
| March 2026 | €143.80 | €143.80 |
| February 2026 | €164.58 | €164.58 |
| January 2026 | €162.32 | €162.32 |
| December 2025 | €176.06 | €176.06 |
| November 2025 | €172.58 | €172.58 |
| October 2025 | €171.92 | €171.92 |
| September 2025 | €167.32 | €167.32 |
| August 2025 | €161.78 | €161.78 |
| July 2025 | €158.56 | €158.56 |
| June 2025 | €159.62 | €159.62 |
| May 2025 | €167.12 | €167.12 |
| April 2025 | €159.40 | €159.40 |
| March 2025 | €164.62 | €164.62 |
| February 2025 | €188.16 | €188.16 |
| January 2025 | €185.84 | €185.84 |
| December 2024 | €171.82 | €171.82 |
| November 2024 | €165.08 | €165.08 |
| October 2024 | €167.14 | €167.14 |
| September 2024 | €175.52 | €175.52 |
| August 2024 | €173.10 | €173.10 |
| July 2024 | €168.46 | €168.46 |
| June 2024 | €173.70 | €173.70 |
| May 2024 | €178.30 | €178.30 |
| April 2024 | €177.48 | €177.48 |
| March 2024 | €186.40 | €186.40 |
| February 2024 | €182.44 | €182.44 |
| January 2024 | €169.88 | €169.88 |
| December 2023 | €166.34 | €166.34 |
| November 2023 | €160.12 | €160.12 |
| October 2023 | €148.88 | €148.88 |
| September 2023 | €157.24 | €157.24 |
| August 2023 | €166.88 | €166.88 |
| July 2023 | €178.32 | €178.32 |
| June 2023 | €177.46 | €177.46 |
| May 2023 | €167.90 | €167.90 |
| April 2023 | €173.66 | €173.66 |
| March 2023 | €171.10 | €171.10 |
| February 2023 | €165.56 | €165.56 |
| January 2023 | €164.34 | €164.34 |
| December 2022 | €144.20 | €144.20 |
| November 2022 | €150.74 | €150.74 |
| October 2022 | €132.38 | €132.38 |
| September 2022 | €126.38 | €126.38 |
| August 2022 | €137.40 | €137.40 |
| July 2022 | €145.32 | €145.32 |
| June 2022 | €130.22 | €130.22 |
| May 2022 | €139.50 | €139.50 |
| April 2022 | €139.58 | €139.58 |
| March 2022 | €143.90 | €143.90 |
| February 2022 | €153.16 | €153.16 |
| January 2022 | €165.36 | €165.36 |
| December 2021 | €171.56 | €171.56 |
| November 2021 | €165.36 | €165.36 |
| October 2021 | €169.94 | €169.94 |
| September 2021 | €159.80 | €159.80 |
| August 2021 | €163.56 | €163.56 |
| July 2021 | €167.78 | €167.78 |
| June 2021 | €168.04 | €168.04 |
| May 2021 | €167.44 | €167.44 |
| April 2021 | €160.18 | €160.18 |
| March 2021 | €155.72 | €155.72 |
| February 2021 | €144.54 | €144.54 |
| January 2021 | €137.06 | €137.06 |
| December 2020 | €140.78 | €140.78 |
| November 2020 | €133.52 | €133.52 |
| October 2020 | €114.26 | €114.26 |
| September 2020 | €117.60 | €117.60 |
| August 2020 | €115.02 | €115.02 |
| July 2020 | €106.40 | €106.40 |
| June 2020 | €108.88 | €108.88 |
| May 2020 | €106.56 | €106.56 |
| April 2020 | €101.48 | €101.48 |
| March 2020 | €93.45 | €93.45 |
| February 2020 | €115.06 | €115.06 |
| January 2020 | €126.62 | €126.62 |
| December 2019 | €132.90 | €132.90 |
| November 2019 | €129.72 | €129.72 |
| October 2019 | €126.32 | €126.32 |
| September 2019 | €122.30 | €122.30 |
| August 2019 | €118.60 | €118.60 |
| July 2019 | €122.74 | €122.74 |
| June 2019 | €120.82 | €120.82 |
| May 2019 | €112.48 | €112.48 |
| April 2019 | €120.80 | €120.80 |
| March 2019 | €113.46 | €113.46 |
| February 2019 | €113.14 | €113.14 |
| January 2019 | €108.58 | €108.58 |
| December 2018 | €98.20 | €98.20 |
| November 2018 | €105.06 | €105.06 |
| October 2018 | €108.22 | €108.22 |
| September 2018 | €116.22 | €116.22 |
| August 2018 | €116.68 | €116.68 |
| July 2018 | €118.68 | €118.68 |
| June 2018 | €116.84 | €116.84 |
| May 2018 | €122.16 | €122.16 |
| April 2018 | €121.22 | €121.22 |
| March 2018 | €113.94 | €113.94 |
| February 2018 | €116.14 | €116.14 |
| January 2018 | €119.40 | €119.40 |
| December 2017 | €116.15 | €116.15 |
| November 2017 | €114.16 | €114.16 |
| October 2017 | €118.18 | €118.18 |
| September 2017 | €114.96 | €114.96 |
| August 2017 | €108.90 | €108.90 |
| July 2017 | €110.06 | €110.06 |
| June 2017 | €110.58 | €110.58 |
| May 2017 | €114.46 | €114.46 |
| April 2017 | €115.64 | €115.64 |
| March 2017 | €111.48 | €111.48 |
| February 2017 | €106.90 | €106.90 |
| January 2017 | €105.55 | €105.55 |
| December 2016 | €105.31 | €105.31 |
| November 2016 | €99.01 | €99.01 |
| October 2016 | €98.20 | €98.20 |
| September 2016 | €97.61 | €97.61 |
| August 2016 | €97.50 | €97.50 |
| July 2016 | €97.05 | €97.05 |
| June 2016 | €90.01 | €90.01 |
| May 2016 | €99.04 | €99.04 |
| April 2016 | €97.12 | €97.12 |
| March 2016 | €98.47 | €98.47 |
| February 2016 | €97.56 | €97.56 |
| January 2016 | €97.70 | €97.70 |
| December 2015 | €106.40 | €106.40 |
| November 2015 | €111.15 | €111.15 |
| October 2015 | €108.79 | €108.79 |
| September 2015 | €99.35 | €99.35 |
| August 2015 | €103.73 | €103.73 |
| July 2015 | €113.88 | €113.88 |
| June 2015 | €111.38 | €111.38 |
| May 2015 | €115.39 | €115.39 |
| April 2015 | €113.67 | €113.67 |
| March 2015 | €115.07 | €115.07 |
| February 2015 | €112.39 | €112.39 |
| January 2015 | €103.64 | €103.64 |
| December 2014 | €94.26 | €94.26 |
| November 2014 | €93.70 | €93.70 |
| October 2014 | €87.06 | €87.06 |
| September 2014 | €86.13 | €86.13 |
| August 2014 | €87.69 | €87.69 |
| July 2014 | €86.35 | €86.35 |
| June 2014 | €91.10 | €91.10 |
| May 2014 | €91.95 | €91.95 |
| April 2014 | €88.85 | €88.85 |
| March 2014 | €87.79 | €87.79 |
| February 2014 | €89.29 | €89.29 |
| January 2014 | €85.38 | €85.38 |
| December 2013 | €87.04 | €87.04 |
| November 2013 | €86.26 | €86.26 |
| October 2013 | €84.96 | €84.96 |
| September 2013 | €82.48 | €82.48 |
| August 2013 | €77.60 | €77.60 |
| July 2013 | €79.08 | €79.08 |
| June 2013 | €72.61 | €72.61 |
| May 2013 | €75.36 | €75.36 |
SPYR.DE
Price: €162.82
52 week price:
Earnings Per Share: 8.87 EUR
P/E Ratio: 17.45
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 72.9 million