State Street SPDR MSCI Europe Communication Services UCITS ETF ( SPYT.DE) - Price History
Monthly price history for SPYT.DE (State Street SPDR MSCI Europe Communication Services UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €76.61 | €76.61 |
| May 2026 | €76.85 | €76.85 |
| April 2026 | €73.69 | €73.69 |
| March 2026 | €75.60 | €75.60 |
| February 2026 | €79.67 | €79.67 |
| January 2026 | €72.66 | €72.66 |
| December 2025 | €73.06 | €73.06 |
| November 2025 | €73.26 | €73.26 |
| October 2025 | €75.41 | €75.41 |
| September 2025 | €77.46 | €77.46 |
| August 2025 | €78.86 | €78.86 |
| July 2025 | €78.22 | €78.22 |
| June 2025 | €80.84 | €80.84 |
| May 2025 | €80.63 | €80.63 |
| April 2025 | €76.78 | €76.78 |
| March 2025 | €75.19 | €75.19 |
| February 2025 | €77.99 | €77.99 |
| January 2025 | €74.33 | €74.33 |
| December 2024 | €68.07 | €68.07 |
| November 2024 | €70.63 | €70.63 |
| October 2024 | €68.38 | €68.38 |
| September 2024 | €68.96 | €68.96 |
| August 2024 | €67.15 | €67.15 |
| July 2024 | €64.95 | €64.95 |
| June 2024 | €63.67 | €63.67 |
| May 2024 | €64 | €64 |
| April 2024 | €61.09 | €61.09 |
| March 2024 | €61.77 | €61.77 |
| February 2024 | €60.44 | €60.44 |
| January 2024 | €61.38 | €61.38 |
| December 2023 | €59.30 | €59.30 |
| November 2023 | €58.84 | €58.84 |
| October 2023 | €55.19 | €55.19 |
| September 2023 | €56.47 | €56.47 |
| August 2023 | €55.79 | €55.79 |
| July 2023 | €57.01 | €57.01 |
| June 2023 | €56.18 | €56.18 |
| May 2023 | €57.02 | €57.02 |
| April 2023 | €61.23 | €61.23 |
| March 2023 | €59.35 | €59.35 |
| February 2023 | €58.75 | €58.75 |
| January 2023 | €55.86 | €55.86 |
| December 2022 | €51.61 | €51.61 |
| November 2022 | €53.84 | €53.84 |
| October 2022 | €52.72 | €52.72 |
| September 2022 | €50.19 | €50.19 |
| August 2022 | €56.45 | €56.45 |
| July 2022 | €59.02 | €59.02 |
| June 2022 | €58.62 | €58.62 |
| May 2022 | €61.33 | €61.33 |
| April 2022 | €60.41 | €60.41 |
| March 2022 | €59.24 | €59.24 |
| February 2022 | €58.41 | €58.41 |
| January 2022 | €59.43 | €59.43 |
| December 2021 | €58.58 | €58.58 |
| November 2021 | €56.88 | €56.88 |
| October 2021 | €56.29 | €56.29 |
| September 2021 | €57.91 | €57.91 |
| August 2021 | €59.99 | €59.99 |
| July 2021 | €58.34 | €58.34 |
| June 2021 | €58.71 | €58.71 |
| May 2021 | €57.45 | €57.45 |
| April 2021 | €56.74 | €56.74 |
| March 2021 | €56.31 | €56.31 |
| February 2021 | €51.67 | €51.67 |
| January 2021 | €50.96 | €50.96 |
| December 2020 | €51.53 | €51.53 |
| November 2020 | €50.61 | €50.61 |
| October 2020 | €45.38 | €45.38 |
| September 2020 | €45.98 | €45.98 |
| August 2020 | €47.76 | €47.76 |
| July 2020 | €46.74 | €46.74 |
| June 2020 | €49.42 | €49.42 |
| May 2020 | €47.81 | €47.81 |
| April 2020 | €46.33 | €46.33 |
| March 2020 | €44.42 | €44.42 |
| February 2020 | €53.12 | €53.12 |
| January 2020 | €57.81 | €57.81 |
| December 2019 | €59.16 | €59.16 |
| November 2019 | €59.82 | €59.82 |
| October 2019 | €59.74 | €59.74 |
| September 2019 | €59.69 | €59.69 |
| August 2019 | €57.76 | €57.76 |
| July 2019 | €57.35 | €57.35 |
| June 2019 | €57.10 | €57.10 |
| May 2019 | €56.04 | €56.04 |
| April 2019 | €58.63 | €58.63 |
| March 2019 | €57.43 | €57.43 |
| February 2019 | €55.87 | €55.87 |
| January 2019 | €55.60 | €55.60 |
| December 2018 | €55.93 | €55.93 |
| November 2018 | €59.27 | €59.27 |
| October 2018 | €54.04 | €54.04 |
| September 2018 | €53.90 | €53.90 |
| August 2018 | €53.73 | €53.73 |
| July 2018 | €57.91 | €57.91 |
| June 2018 | €55.90 | €55.90 |
| May 2018 | €56.36 | €56.36 |
| April 2018 | €60.83 | €60.83 |
| March 2018 | €56.92 | €56.92 |
| February 2018 | €58.07 | €58.07 |
| January 2018 | €61.10 | €61.10 |
| December 2017 | €61.85 | €61.85 |
| November 2017 | €61.35 | €61.35 |
| October 2017 | €61.62 | €61.62 |
| September 2017 | €61.90 | €61.90 |
| August 2017 | €61.52 | €61.52 |
| July 2017 | €63.31 | €63.31 |
| June 2017 | €61.74 | €61.74 |
| May 2017 | €65.21 | €65.21 |
| April 2017 | €61.26 | €61.26 |
| March 2017 | €62.90 | €62.90 |
| February 2017 | €60.69 | €60.69 |
| January 2017 | €58.71 | €58.71 |
| December 2016 | €60.48 | €60.48 |
| November 2016 | €56.92 | €56.92 |
| October 2016 | €59.71 | €59.71 |
| September 2016 | €60.57 | €60.57 |
| August 2016 | €61.59 | €61.59 |
| July 2016 | €61.73 | €61.73 |
| June 2016 | €62.20 | €62.20 |
| May 2016 | €66.61 | €66.61 |
| April 2016 | €63.91 | €63.91 |
| March 2016 | €65.54 | €65.54 |
| February 2016 | €65.31 | €65.31 |
| January 2016 | €67.76 | €67.76 |
| December 2015 | €69.81 | €69.81 |
| November 2015 | €74.68 | €74.68 |
| October 2015 | €71.70 | €71.70 |
| September 2015 | €65.97 | €65.97 |
| August 2015 | €69.76 | €69.76 |
| July 2015 | €76.20 | €76.20 |
| June 2015 | €72.16 | €72.16 |
| May 2015 | €73.58 | €73.58 |
| April 2015 | €72.24 | €72.24 |
| March 2015 | €70.84 | €70.84 |
| February 2015 | €71.47 | €71.47 |
| January 2015 | €68.42 | €68.42 |
| December 2014 | €62.27 | €62.27 |
| November 2014 | €64.27 | €64.27 |
| October 2014 | €59 | €59 |
| September 2014 | €58.62 | €58.62 |
| August 2014 | €58.21 | €58.21 |
| July 2014 | €57.73 | €57.73 |
| June 2014 | €57.95 | €57.95 |
| May 2014 | €58.19 | €58.19 |
| April 2014 | €56.82 | €56.82 |
| March 2014 | €55.69 | €55.69 |
| February 2014 | €57.22 | €57.22 |
| January 2014 | €55.86 | €55.86 |
| December 2013 | €56.22 | €56.22 |
| November 2013 | €55.37 | €55.37 |
| October 2013 | €54.92 | €54.92 |
| September 2013 | €51.72 | €51.72 |
| August 2013 | €47.65 | €47.65 |
| July 2013 | €46.48 | €46.48 |
| June 2013 | €44.36 | €44.36 |
| May 2013 | €44.83 | €44.83 |
SPYT.DE
Price: €76.61
52 week price:
Earnings Per Share: 4.08 EUR
P/E Ratio: 19.43
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 219.3 million