State Street SPDR MSCI Europe Utilities UCITS ETF ( SPYU.DE) - Price History
Monthly price history for SPYU.DE (State Street SPDR MSCI Europe Utilities UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €259.35 | €259.35 |
| May 2026 | €252.75 | €252.75 |
| April 2026 | €265.40 | €265.40 |
| March 2026 | €254.90 | €254.90 |
| February 2026 | €263.75 | €263.75 |
| January 2026 | €242.45 | €242.45 |
| December 2025 | €224.05 | €224.05 |
| November 2025 | €223.10 | €223.10 |
| October 2025 | €218.05 | €218.05 |
| September 2025 | €202.85 | €202.85 |
| August 2025 | €198.12 | €198.12 |
| July 2025 | €201.50 | €201.50 |
| June 2025 | €202.95 | €202.95 |
| May 2025 | €200.50 | €200.50 |
| April 2025 | €195.22 | €195.22 |
| March 2025 | €185 | €185 |
| February 2025 | €175.80 | €175.80 |
| January 2025 | €171.62 | €171.62 |
| December 2024 | €166.72 | €166.72 |
| November 2024 | €173.38 | €173.38 |
| October 2024 | €172.48 | €172.48 |
| September 2024 | €180.90 | €180.90 |
| August 2024 | €174.06 | €174.06 |
| July 2024 | €170.70 | €170.70 |
| June 2024 | €159.96 | €159.96 |
| May 2024 | €163.98 | €163.98 |
| April 2024 | €157.42 | €157.42 |
| March 2024 | €157.56 | €157.56 |
| February 2024 | €151.12 | €151.12 |
| January 2024 | €160.14 | €160.14 |
| December 2023 | €165.08 | €165.08 |
| November 2023 | €161.36 | €161.36 |
| October 2023 | €150.36 | €150.36 |
| September 2023 | €149.84 | €149.84 |
| August 2023 | €156.26 | €156.26 |
| July 2023 | €160.78 | €160.78 |
| June 2023 | €162.18 | €162.18 |
| May 2023 | €158.26 | €158.26 |
| April 2023 | €163.26 | €163.26 |
| March 2023 | €157.08 | €157.08 |
| February 2023 | €150.56 | €150.56 |
| January 2023 | €148.98 | €148.98 |
| December 2022 | €145.36 | €145.36 |
| November 2022 | €148.04 | €148.04 |
| October 2022 | €137.96 | €137.96 |
| September 2022 | €130.66 | €130.66 |
| August 2022 | €143.62 | €143.62 |
| July 2022 | €151.34 | €151.34 |
| June 2022 | €140.44 | €140.44 |
| May 2022 | €155.08 | €155.08 |
| April 2022 | €156.22 | €156.22 |
| March 2022 | €152.12 | €152.12 |
| February 2022 | €156.70 | €156.70 |
| January 2022 | €154.24 | €154.24 |
| December 2021 | €157.94 | €157.94 |
| November 2021 | €149.26 | €149.26 |
| October 2021 | €150.48 | €150.48 |
| September 2021 | €139.08 | €139.08 |
| August 2021 | €152.44 | €152.44 |
| July 2021 | €146.24 | €146.24 |
| June 2021 | €143.60 | €143.60 |
| May 2021 | €146.52 | €146.52 |
| April 2021 | €145.04 | €145.04 |
| March 2021 | €144.68 | €144.68 |
| February 2021 | €135.36 | €135.36 |
| January 2021 | €143.48 | €143.48 |
| December 2020 | €145.16 | €145.16 |
| November 2020 | €141.62 | €141.62 |
| October 2020 | €127.50 | €127.50 |
| September 2020 | €129.90 | €129.90 |
| August 2020 | €131 | €131 |
| July 2020 | €133.94 | €133.94 |
| June 2020 | €129.42 | €129.42 |
| May 2020 | €122.84 | €122.84 |
| April 2020 | €116.60 | €116.60 |
| March 2020 | €114.44 | €114.44 |
| February 2020 | €136.92 | €136.92 |
| January 2020 | €140.72 | €140.72 |
| December 2019 | €130.76 | €130.76 |
| November 2019 | €124.98 | €124.98 |
| October 2019 | €125.06 | €125.06 |
| September 2019 | €124.96 | €124.96 |
| August 2019 | €120.06 | €120.06 |
| July 2019 | €116.16 | €116.16 |
| June 2019 | €114.88 | €114.88 |
| May 2019 | €110.64 | €110.64 |
| April 2019 | €110.98 | €110.98 |
| March 2019 | €111.58 | €111.58 |
| February 2019 | €107.82 | €107.82 |
| January 2019 | €107.60 | €107.60 |
| December 2018 | €99.13 | €99.13 |
| November 2018 | €99.62 | €99.62 |
| October 2018 | €95.92 | €95.92 |
| September 2018 | €97.82 | €97.82 |
| August 2018 | €98.39 | €98.39 |
| July 2018 | €101.82 | €101.82 |
| June 2018 | €99.48 | €99.48 |
| May 2018 | €97.69 | €97.69 |
| April 2018 | €99.90 | €99.90 |
| March 2018 | €95 | €95 |
| February 2018 | €90.55 | €90.55 |
| January 2018 | €94.77 | €94.77 |
| December 2017 | €96.80 | €96.80 |
| November 2017 | €100.32 | €100.32 |
| October 2017 | €101.68 | €101.68 |
| September 2017 | €99.54 | €99.54 |
| August 2017 | €100.01 | €100.01 |
| July 2017 | €96.41 | €96.41 |
| June 2017 | €96.11 | €96.11 |
| May 2017 | €100.19 | €100.19 |
| April 2017 | €92.96 | €92.96 |
| March 2017 | €94.64 | €94.64 |
| February 2017 | €89.82 | €89.82 |
| January 2017 | €85.85 | €85.85 |
| December 2016 | €88.77 | €88.77 |
| November 2016 | €83.76 | €83.76 |
| October 2016 | €90.01 | €90.01 |
| September 2016 | €92.36 | €92.36 |
| August 2016 | €91.67 | €91.67 |
| July 2016 | €96 | €96 |
| June 2016 | €94.01 | €94.01 |
| May 2016 | €92.85 | €92.85 |
| April 2016 | €92.04 | €92.04 |
| March 2016 | €89.33 | €89.33 |
| February 2016 | €87.31 | €87.31 |
| January 2016 | €92.41 | €92.41 |
| December 2015 | €94.40 | €94.40 |
| November 2015 | €96.13 | €96.13 |
| October 2015 | €95.92 | €95.92 |
| September 2015 | €88.72 | €88.72 |
| August 2015 | €91.03 | €91.03 |
| July 2015 | €98.50 | €98.50 |
| June 2015 | €94.54 | €94.54 |
| May 2015 | €100.99 | €100.99 |
| April 2015 | €97.42 | €97.42 |
| March 2015 | €96.14 | €96.14 |
| February 2015 | €98.16 | €98.16 |
| January 2015 | €98.10 | €98.10 |
| December 2014 | €93.35 | €93.35 |
| November 2014 | €95.30 | €95.30 |
| October 2014 | €94.16 | €94.16 |
| September 2014 | €95.24 | €95.24 |
| August 2014 | €93.40 | €93.40 |
| July 2014 | €92.99 | €92.99 |
| June 2014 | €93.79 | €93.79 |
| May 2014 | €91.59 | €91.59 |
| April 2014 | €87.10 | €87.10 |
| March 2014 | €86.98 | €86.98 |
| February 2014 | €84.12 | €84.12 |
| January 2014 | €78.88 | €78.88 |
| December 2013 | €78.35 | €78.35 |
| November 2013 | €79.09 | €79.09 |
| October 2013 | €78.56 | €78.56 |
| September 2013 | €75.76 | €75.76 |
| August 2013 | €71.41 | €71.41 |
| July 2013 | €72.61 | €72.61 |
| June 2013 | €69.87 | €69.87 |
| May 2013 | €73.17 | €73.17 |
SPYU.DE
Price: €259.35
52 week price:
Earnings Per Share: 13.21 EUR
P/E Ratio: 19.20
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 230.4 million