State Street SPDR MSCI All Country World UCITS ETF (Acc) ( SPYY.DE) - Price History
Monthly price history for SPYY.DE (State Street SPDR MSCI All Country World UCITS ETF (Acc))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €276.35 | €276.35 |
| May 2026 | €277.45 | €277.45 |
| April 2026 | €261.90 | €261.90 |
| March 2026 | €241 | €241 |
| February 2026 | €254.60 | €254.60 |
| January 2026 | €250.40 | €250.40 |
| December 2025 | €247.55 | €247.55 |
| November 2025 | €246.40 | €246.40 |
| October 2025 | €247.75 | €247.75 |
| September 2025 | €236.95 | €236.95 |
| August 2025 | €230.10 | €230.10 |
| July 2025 | €230.90 | €230.90 |
| June 2025 | €220.40 | €220.40 |
| May 2025 | €217.95 | €217.95 |
| April 2025 | €205.35 | €205.35 |
| March 2025 | €213.85 | €213.85 |
| February 2025 | €230.75 | €230.75 |
| January 2025 | €235.90 | €235.90 |
| December 2024 | €226.15 | €226.15 |
| November 2024 | €228.65 | €228.65 |
| October 2024 | €214.40 | €214.40 |
| September 2024 | €212.15 | €212.15 |
| August 2024 | €208.30 | €208.30 |
| July 2024 | €209.10 | €209.10 |
| June 2024 | €209.05 | €209.05 |
| May 2024 | €199.04 | €199.04 |
| April 2024 | €197.06 | €197.06 |
| March 2024 | €200.45 | €200.45 |
| February 2024 | €193.64 | €193.64 |
| January 2024 | €186.66 | €186.66 |
| December 2023 | €181.56 | €181.56 |
| November 2023 | €174.62 | €174.62 |
| October 2023 | €165.02 | €165.02 |
| September 2023 | €170.98 | €170.98 |
| August 2023 | €173.80 | €173.80 |
| July 2023 | €175.70 | €175.70 |
| June 2023 | €171.34 | €171.34 |
| May 2023 | €165.14 | €165.14 |
| April 2023 | €161.44 | €161.44 |
| March 2023 | €161.60 | €161.60 |
| February 2023 | €161.34 | €161.34 |
| January 2023 | €161.40 | €161.40 |
| December 2022 | €153.58 | €153.58 |
| November 2022 | €162.66 | €162.66 |
| October 2022 | €160.38 | €160.38 |
| September 2022 | €154.86 | €154.86 |
| August 2022 | €164.76 | €164.76 |
| July 2022 | €167.54 | €167.54 |
| June 2022 | €153.36 | €153.36 |
| May 2022 | €163.20 | €163.20 |
| April 2022 | €168.66 | €168.66 |
| March 2022 | €172.80 | €172.80 |
| February 2022 | €166.12 | €166.12 |
| January 2022 | €169.48 | €169.48 |
| December 2021 | €178.20 | €178.20 |
| November 2021 | €171.62 | €171.62 |
| October 2021 | €170.94 | €170.94 |
| September 2021 | €163.30 | €163.30 |
| August 2021 | €166.50 | €166.50 |
| July 2021 | €161.90 | €161.90 |
| June 2021 | €160.74 | €160.74 |
| May 2021 | €153.68 | €153.68 |
| April 2021 | €153.94 | €153.94 |
| March 2021 | €151.60 | €151.60 |
| February 2021 | €143.54 | €143.54 |
| January 2021 | €139.60 | €139.60 |
| December 2020 | €138.02 | €138.02 |
| November 2020 | €135.10 | €135.10 |
| October 2020 | €123.76 | €123.76 |
| September 2020 | €126.62 | €126.62 |
| August 2020 | €127.70 | €127.70 |
| July 2020 | €121.20 | €121.20 |
| June 2020 | €121.30 | €121.30 |
| May 2020 | €118.42 | €118.42 |
| April 2020 | €116.06 | €116.06 |
| March 2020 | €106.14 | €106.14 |
| February 2020 | €119.74 | €119.74 |
| January 2020 | €130.54 | €130.54 |
| December 2019 | €131.30 | €131.30 |
| November 2019 | €128.56 | €128.56 |
| October 2019 | €123.44 | €123.44 |
| September 2019 | €123.40 | €123.40 |
| August 2019 | €119.48 | €119.48 |
| July 2019 | €121.98 | €121.98 |
| June 2019 | €118.02 | €118.02 |
| May 2019 | €113.62 | €113.62 |
| April 2019 | €119.44 | €119.44 |
| March 2019 | €115.46 | €115.46 |
| February 2019 | €112.74 | €112.74 |
| January 2019 | €109.06 | €109.06 |
| December 2018 | €100.84 | €100.84 |
| November 2018 | €109.42 | €109.42 |
| October 2018 | €108.44 | €108.44 |
| September 2018 | €114.48 | €114.48 |
| August 2018 | €113.66 | €113.66 |
| July 2018 | €112.20 | €112.20 |
| June 2018 | €109.69 | €109.69 |
| May 2018 | €109.94 | €109.94 |
| April 2018 | €106.66 | €106.66 |
| March 2018 | €102.78 | €102.78 |
| February 2018 | €106.68 | €106.68 |
| January 2018 | €108.78 | €108.78 |
| December 2017 | €107.30 | €107.30 |
| November 2017 | €105.63 | €105.63 |
| October 2017 | €105.94 | €105.94 |
| September 2017 | €102.25 | €102.25 |
| August 2017 | €99.67 | €99.67 |
| July 2017 | €100.30 | €100.30 |
| June 2017 | €100.77 | €100.77 |
| May 2017 | €101.75 | €101.75 |
| April 2017 | €102.85 | €102.85 |
| March 2017 | €103.63 | €103.63 |
| February 2017 | €103.08 | €103.08 |
| January 2017 | €98.08 | €98.08 |
| December 2016 | €98.62 | €98.62 |
| November 2016 | €96.09 | €96.09 |
| October 2016 | €91.66 | €91.66 |
| September 2016 | €91.10 | €91.10 |
| August 2016 | €90.93 | €90.93 |
| July 2016 | €90.58 | €90.58 |
| June 2016 | €87.04 | €87.04 |
| May 2016 | €87.40 | €87.40 |
| April 2016 | €84.39 | €84.39 |
| March 2016 | €84.09 | €84.09 |
| February 2016 | €82.66 | €82.66 |
| January 2016 | €82.12 | €82.12 |
| December 2015 | €88.18 | €88.18 |
| November 2015 | €91.60 | €91.60 |
| October 2015 | €89.11 | €89.11 |
| September 2015 | €78.69 | €78.69 |
| August 2015 | €83.44 | €83.44 |
| July 2015 | €91.08 | €91.08 |
| June 2015 | €89.12 | €89.12 |
| May 2015 | €94.13 | €94.13 |
| April 2015 | €91.62 | €91.62 |
| March 2015 | €92.48 | €92.48 |
| February 2015 | €90.08 | €90.08 |
| January 2015 | €84.68 | €84.68 |
| December 2014 | €80.63 | €80.63 |
| November 2014 | €80 | €80 |
| October 2014 | €77.94 | €77.94 |
| September 2014 | €76.92 | €76.92 |
| August 2014 | €75.51 | €75.51 |
| July 2014 | €73.19 | €73.19 |
| June 2014 | €72.41 | €72.41 |
| May 2014 | €71.28 | €71.28 |
| April 2014 | €68.46 | €68.46 |
| March 2014 | €67.47 | €67.47 |
| February 2014 | €67.82 | €67.82 |
| January 2014 | €66.24 | €66.24 |
| December 2013 | €67.87 | €67.87 |
| November 2013 | €67.77 | €67.77 |
| October 2013 | €65.83 | €65.83 |
| September 2013 | €64.51 | €64.51 |
| August 2013 | €62.82 | €62.82 |
| July 2013 | €64.17 | €64.17 |
| June 2013 | €62.50 | €62.50 |
| May 2013 | €64.81 | €64.81 |
| April 2013 | €63.57 | €63.57 |
| March 2013 | €63.61 | €63.61 |
| February 2013 | €60.73 | €60.73 |
| January 2013 | €59.32 | €59.32 |
| December 2012 | €57.66 | €57.66 |
| November 2012 | €57.54 | €57.54 |
| October 2012 | €56.98 | €56.98 |
| September 2012 | €57.68 | €57.68 |
| August 2012 | €57.31 | €57.31 |
| July 2012 | €56.20 | €56.20 |
| June 2012 | €53.50 | €53.50 |
| April 2012 | €54.99 | €54.99 |
| March 2012 | €55.47 | €55.47 |
| February 2012 | €55.05 | €55.05 |
| January 2012 | €53.20 | €53.20 |
| December 2011 | €51.14 | €51.14 |
| November 2011 | €46.95 | €46.95 |
| October 2011 | €48.66 | €48.66 |
| September 2011 | €46.25 | €46.25 |
| August 2011 | €45.38 | €45.38 |
| July 2011 | €51.43 | €51.43 |
| June 2011 | €50.93 | €50.93 |
SPYY.DE
Price: €276.35
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.5 billion