State Street SPDR MSCI Europe Financials UCITS ETF ( SPYZ.DE) - Price History
Monthly price history for SPYZ.DE (State Street SPDR MSCI Europe Financials UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €144.82 | €144.82 |
| May 2026 | €143.18 | €143.18 |
| April 2026 | €138.68 | €138.68 |
| March 2026 | €127.70 | €127.70 |
| February 2026 | €138.88 | €138.88 |
| January 2026 | €139.18 | €139.18 |
| December 2025 | €136.96 | €136.96 |
| November 2025 | €128.24 | €128.24 |
| October 2025 | €124.58 | €124.58 |
| September 2025 | €123.84 | €123.84 |
| August 2025 | €121.48 | €121.48 |
| July 2025 | €119.64 | €119.64 |
| June 2025 | €114.12 | €114.12 |
| May 2025 | €115.54 | €115.54 |
| April 2025 | €108.68 | €108.68 |
| March 2025 | €108.32 | €108.32 |
| February 2025 | €108.94 | €108.94 |
| January 2025 | €100.80 | €100.80 |
| December 2024 | €92.38 | €92.38 |
| November 2024 | €91.28 | €91.28 |
| October 2024 | €89.20 | €89.20 |
| September 2024 | €89.62 | €89.62 |
| August 2024 | €88.07 | €88.07 |
| July 2024 | €86.94 | €86.94 |
| June 2024 | €83.95 | €83.95 |
| May 2024 | €86.38 | €86.38 |
| April 2024 | €81.37 | €81.37 |
| March 2024 | €81.96 | €81.96 |
| February 2024 | €76.11 | €76.11 |
| January 2024 | €74.56 | €74.56 |
| December 2023 | €73.77 | €73.77 |
| November 2023 | €70.90 | €70.90 |
| October 2023 | €65.67 | €65.67 |
| September 2023 | €68.83 | €68.83 |
| August 2023 | €67.96 | €67.96 |
| July 2023 | €69.93 | €69.93 |
| June 2023 | €67.15 | €67.15 |
| May 2023 | €64.50 | €64.50 |
| April 2023 | €65.79 | €65.79 |
| March 2023 | €63.38 | €63.38 |
| February 2023 | €69.52 | €69.52 |
| January 2023 | €66.92 | €66.92 |
| December 2022 | €60.71 | €60.71 |
| November 2022 | €61.38 | €61.38 |
| October 2022 | €56.41 | €56.41 |
| September 2022 | €52.66 | €52.66 |
| August 2022 | €55.69 | €55.69 |
| July 2022 | €56.81 | €56.81 |
| June 2022 | €54.84 | €54.84 |
| May 2022 | €59.95 | €59.95 |
| April 2022 | €58.60 | €58.60 |
| March 2022 | €60.36 | €60.36 |
| February 2022 | €59.29 | €59.29 |
| January 2022 | €64.70 | €64.70 |
| December 2021 | €62.27 | €62.27 |
| November 2021 | €58.86 | €58.86 |
| October 2021 | €62.46 | €62.46 |
| September 2021 | €58.54 | €58.54 |
| August 2021 | €58.42 | €58.42 |
| July 2021 | €56.91 | €56.91 |
| June 2021 | €56.53 | €56.53 |
| May 2021 | €57.84 | €57.84 |
| April 2021 | €55.85 | €55.85 |
| March 2021 | €54.99 | €54.99 |
| February 2021 | €52.18 | €52.18 |
| January 2021 | €46.81 | €46.81 |
| December 2020 | €48.58 | €48.58 |
| November 2020 | €47.64 | €47.64 |
| October 2020 | €38.01 | €38.01 |
| September 2020 | €39.26 | €39.26 |
| August 2020 | €42.43 | €42.43 |
| July 2020 | €40.80 | €40.80 |
| June 2020 | €42.39 | €42.39 |
| May 2020 | €39.80 | €39.80 |
| April 2020 | €39.65 | €39.65 |
| March 2020 | €38.20 | €38.20 |
| February 2020 | €50.44 | €50.44 |
| January 2020 | €55.44 | €55.44 |
| December 2019 | €57.36 | €57.36 |
| November 2019 | €55.18 | €55.18 |
| October 2019 | €53.77 | €53.77 |
| September 2019 | €52.65 | €52.65 |
| August 2019 | €48.64 | €48.64 |
| July 2019 | €51.33 | €51.33 |
| June 2019 | €52.10 | €52.10 |
| May 2019 | €50.67 | €50.67 |
| April 2019 | €54.64 | €54.64 |
| March 2019 | €50.70 | €50.70 |
| February 2019 | €51.67 | €51.67 |
| January 2019 | €49.21 | €49.21 |
| December 2018 | €46.25 | €46.25 |
| November 2018 | €49.99 | €49.99 |
| October 2018 | €50.38 | €50.38 |
| September 2018 | €53.87 | €53.87 |
| August 2018 | €52.92 | €52.92 |
| July 2018 | €55.78 | €55.78 |
| June 2018 | €53.60 | €53.60 |
| May 2018 | €54.22 | €54.22 |
| April 2018 | €57.75 | €57.75 |
| March 2018 | €55.46 | €55.46 |
| February 2018 | €58.43 | €58.43 |
| January 2018 | €60.17 | €60.17 |
| December 2017 | €57.52 | €57.52 |
| November 2017 | €57.13 | €57.13 |
| October 2017 | €58.37 | €58.37 |
| September 2017 | €58.14 | €58.14 |
| August 2017 | €55.72 | €55.72 |
| July 2017 | €57.52 | €57.52 |
| June 2017 | €56.05 | €56.05 |
| May 2017 | €55.61 | €55.61 |
| April 2017 | €55.70 | €55.70 |
| March 2017 | €54.19 | €54.19 |
| February 2017 | €51.40 | €51.40 |
| January 2017 | €51.61 | €51.61 |
| December 2016 | €51.22 | €51.22 |
| November 2016 | €48.10 | €48.10 |
| October 2016 | €45.94 | €45.94 |
| September 2016 | €43.29 | €43.29 |
| August 2016 | €43.74 | €43.74 |
| July 2016 | €41.30 | €41.30 |
| June 2016 | €39.40 | €39.40 |
| May 2016 | €46.02 | €46.02 |
| April 2016 | €44.67 | €44.67 |
| March 2016 | €43.04 | €43.04 |
| February 2016 | €42.73 | €42.73 |
| January 2016 | €45.01 | €45.01 |
| December 2015 | €51.50 | €51.50 |
| November 2015 | €53.84 | €53.84 |
| October 2015 | €53.04 | €53.04 |
| September 2015 | €49.52 | €49.52 |
| August 2015 | €52.61 | €52.61 |
| July 2015 | €57.83 | €57.83 |
| June 2015 | €55.23 | €55.23 |
| May 2015 | €56.93 | €56.93 |
| April 2015 | €56.01 | €56.01 |
| March 2015 | €56.47 | €56.47 |
| February 2015 | €53.89 | €53.89 |
| January 2015 | €49.91 | €49.91 |
| December 2014 | €48.21 | €48.21 |
| November 2014 | €49.38 | €49.38 |
| October 2014 | €48.14 | €48.14 |
| September 2014 | €48.81 | €48.81 |
| August 2014 | €48.21 | €48.21 |
| July 2014 | €47 | €47 |
| June 2014 | €46.86 | €46.86 |
| May 2014 | €48.50 | €48.50 |
| April 2014 | €47.28 | €47.28 |
| March 2014 | €46.70 | €46.70 |
| February 2014 | €47.44 | €47.44 |
| January 2014 | €45.67 | €45.67 |
| December 2013 | €45.62 | €45.62 |
| November 2013 | €45.42 | €45.42 |
| October 2013 | €45 | €45 |
| September 2013 | €42.38 | €42.38 |
| August 2013 | €40.44 | €40.44 |
| July 2013 | €41.20 | €41.20 |
| June 2013 | €37.90 | €37.90 |
| May 2013 | €41.06 | €41.06 |
SPYZ.DE
Price: €144.82
52 week price:
Earnings Per Share: 10.41 EUR
P/E Ratio: 12.78
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 775.6 million