SQ_SAHAKOL EQUIPMENT - Price History
Monthly price history for SQ.BK (SQ_SAHAKOL EQUIPMENT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.14 | THB1.14 |
April 2024 | THB1.16 | THB1.16 |
March 2024 | THB1.13 | THB1.13 |
February 2024 | THB1.07 | THB1.11 |
January 2024 | THB1.13 | THB1.18 |
December 2023 | THB1.10 | THB1.14 |
November 2023 | THB1.05 | THB1.09 |
October 2023 | THB1.03 | THB1.07 |
September 2023 | THB1.12 | THB1.16 |
August 2023 | THB1.17 | THB1.22 |
July 2023 | THB1.10 | THB1.15 |
June 2023 | THB1.15 | THB1.20 |
May 2023 | THB1.26 | THB1.31 |
April 2023 | THB1.56 | THB1.62 |
March 2023 | THB1.70 | THB1.77 |
February 2023 | THB1.73 | THB1.91 |
January 2023 | THB1.80 | THB1.98 |
December 2022 | THB1.68 | THB1.85 |
November 2022 | THB1.69 | THB1.86 |
October 2022 | THB1.70 | THB1.87 |
September 2022 | THB1.67 | THB1.84 |
August 2022 | THB1.81 | THB1.99 |
July 2022 | THB1.70 | THB1.87 |
June 2022 | THB1.80 | THB1.98 |
May 2022 | THB1.89 | THB2.08 |
April 2022 | THB1.87 | THB2.06 |
March 2022 | THB1.92 | THB2.12 |
February 2022 | THB1.99 | THB2.28 |
January 2022 | THB2.05 | THB2.34 |
December 2021 | THB1.99 | THB2.28 |
November 2021 | THB1.92 | THB2.20 |
October 2021 | THB2.13 | THB2.44 |
September 2021 | THB2.10 | THB2.40 |
August 2021 | THB2.08 | THB2.38 |
July 2021 | THB2.10 | THB2.40 |
June 2021 | THB2.36 | THB2.70 |
May 2021 | THB2.69 | THB3.08 |
April 2021 | THB1.87 | THB2.14 |
March 2021 | THB1.98 | THB2.34 |
February 2021 | THB1.73 | THB2.04 |
January 2021 | THB1.74 | THB2.06 |
December 2020 | THB1.46 | THB1.72 |
November 2020 | THB1.61 | THB1.90 |
October 2020 | THB1.27 | THB1.50 |
September 2020 | THB1.36 | THB1.61 |
August 2020 | THB1.39 | THB1.64 |
July 2020 | THB1.35 | THB1.59 |
June 2020 | THB1.73 | THB2.04 |
May 2020 | THB1.86 | THB2.20 |
April 2020 | THB1.35 | THB1.60 |
March 2020 | THB0.90 | THB1.06 |
February 2020 | THB1.28 | THB1.51 |
January 2020 | THB1.46 | THB1.73 |
December 2019 | THB1.42 | THB1.68 |
November 2019 | THB1.51 | THB1.78 |
October 2019 | THB1.73 | THB2.04 |
September 2019 | THB2.03 | THB2.40 |
August 2019 | THB2.15 | THB2.54 |
July 2019 | THB2.50 | THB2.96 |
June 2019 | THB2.28 | THB2.70 |
May 2019 | THB2.06 | THB2.44 |
April 2019 | THB2.20 | THB2.60 |
March 2019 | THB1.91 | THB2.26 |
February 2019 | THB1.74 | THB2.06 |
January 2019 | THB1.91 | THB2.26 |
December 2018 | THB1.76 | THB2.08 |
November 2018 | THB1.90 | THB2.24 |
October 2018 | THB2.20 | THB2.60 |
September 2018 | THB2.49 | THB2.94 |
August 2018 | THB2.64 | THB3.12 |
July 2018 | THB2.62 | THB3.10 |
June 2018 | THB2.15 | THB2.54 |
May 2018 | THB2.64 | THB3.12 |
April 2018 | THB2.93 | THB3.46 |
March 2018 | THB2.98 | THB3.64 |
February 2018 | THB3.66 | THB4.48 |
January 2018 | THB3.96 | THB4.84 |
December 2017 | THB3.94 | THB4.82 |
November 2017 | THB6.13 | THB7.50 |
October 2017 | THB6.25 | THB7.65 |
September 2017 | THB4.99 | THB6.10 |
August 2017 | THB5.31 | THB6.50 |
July 2017 | THB4.62 | THB5.65 |
June 2017 | THB4.58 | THB5.60 |
May 2017 | THB4.70 | THB5.75 |
April 2017 | THB4.74 | THB5.85 |
March 2017 | THB4.78 | THB5.90 |
February 2017 | THB4.17 | THB5.15 |
January 2017 | THB4.21 | THB5.20 |
December 2016 | THB3.34 | THB4.12 |
November 2016 | THB3.37 | THB4.16 |
October 2016 | THB3.40 | THB4.20 |
SQ.BK
Price: THB1.14
Dividend Yield: 0.04%
Forward Dividend Yield: 3.96%
Payout Ratio: 41.36%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.11 THB
P/E Ratio: 8.43
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4