SWISSQUOTE N - Price History
Monthly price history for SQN.SW (SWISSQUOTE N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF260 | CHF260 |
| April 2024 | CHF250 | CHF250 |
| March 2024 | CHF253.20 | CHF253.20 |
| February 2024 | CHF235 | CHF235 |
| January 2024 | CHF217.60 | CHF217.60 |
| December 2023 | CHF204.60 | CHF204.60 |
| November 2023 | CHF199.20 | CHF199.20 |
| October 2023 | CHF173.90 | CHF173.90 |
| September 2023 | CHF167.60 | CHF167.60 |
| August 2023 | CHF176 | CHF176 |
| July 2023 | CHF197.40 | CHF197.40 |
| June 2023 | CHF185.70 | CHF185.70 |
| May 2023 | CHF185.60 | CHF185.60 |
| April 2023 | CHF188.09 | CHF190.30 |
| March 2023 | CHF176.23 | CHF178.30 |
| February 2023 | CHF177.81 | CHF179.90 |
| January 2023 | CHF162 | CHF163.90 |
| December 2022 | CHF131.95 | CHF133.50 |
| November 2022 | CHF132.64 | CHF134.20 |
| October 2022 | CHF117.22 | CHF118.60 |
| September 2022 | CHF102.89 | CHF104.10 |
| August 2022 | CHF107.93 | CHF109.20 |
| July 2022 | CHF113.66 | CHF115 |
| June 2022 | CHF95.73 | CHF96.85 |
| May 2022 | CHF117.12 | CHF118.50 |
| April 2022 | CHF156.51 | CHF161.10 |
| March 2022 | CHF163.60 | CHF168.40 |
| February 2022 | CHF155.64 | CHF160.20 |
| January 2022 | CHF151.17 | CHF155.60 |
| December 2021 | CHF194.79 | CHF200.50 |
| November 2021 | CHF180.31 | CHF185.60 |
| October 2021 | CHF180.12 | CHF185.40 |
| September 2021 | CHF168.07 | CHF173 |
| August 2021 | CHF167.88 | CHF172.80 |
| July 2021 | CHF139.70 | CHF143.80 |
| June 2021 | CHF135.82 | CHF139.80 |
| May 2021 | CHF140.87 | CHF145 |
| April 2021 | CHF131.85 | CHF137.20 |
| March 2021 | CHF117.24 | CHF122 |
| February 2021 | CHF101.29 | CHF105.40 |
| January 2021 | CHF93.12 | CHF96.90 |
| December 2020 | CHF82.55 | CHF85.90 |
| November 2020 | CHF82.94 | CHF86.30 |
| October 2020 | CHF70.25 | CHF73.10 |
| September 2020 | CHF71.98 | CHF74.90 |
| August 2020 | CHF76.21 | CHF79.30 |
| July 2020 | CHF81.59 | CHF84.90 |
| June 2020 | CHF77.75 | CHF80.90 |
| May 2020 | CHF61.50 | CHF64 |
| April 2020 | CHF59.10 | CHF62.50 |
| March 2020 | CHF53 | CHF56.05 |
| February 2020 | CHF51.25 | CHF54.20 |
| January 2020 | CHF55.13 | CHF58.30 |
| December 2019 | CHF45.88 | CHF48.52 |
| November 2019 | CHF44.22 | CHF46.76 |
| October 2019 | CHF40.62 | CHF42.96 |
| September 2019 | CHF39.24 | CHF41.50 |
| August 2019 | CHF38.90 | CHF41.14 |
| July 2019 | CHF38.34 | CHF40.54 |
| June 2019 | CHF39.30 | CHF41.56 |
| May 2019 | CHF34.04 | CHF36 |
| April 2019 | CHF36.59 | CHF39.76 |
| March 2019 | CHF33.41 | CHF36.30 |
| February 2019 | CHF44.82 | CHF48.70 |
| January 2019 | CHF43.02 | CHF46.75 |
| December 2018 | CHF41.64 | CHF45.25 |
| November 2018 | CHF43.85 | CHF47.65 |
| October 2018 | CHF48.22 | CHF52.40 |
| September 2018 | CHF65.62 | CHF71.30 |
| August 2018 | CHF65.99 | CHF71.70 |
| July 2018 | CHF59.82 | CHF65 |
| June 2018 | CHF50.53 | CHF54.90 |
| May 2018 | CHF58.35 | CHF63.40 |
| April 2018 | CHF51.59 | CHF56.10 |
| March 2018 | CHF53.34 | CHF58 |
| February 2018 | CHF45.16 | CHF49.10 |
| January 2018 | CHF42.31 | CHF46 |
| December 2017 | CHF35.09 | CHF38.15 |
| November 2017 | CHF32 | CHF34.80 |
| October 2017 | CHF31.87 | CHF34.65 |
| September 2017 | CHF33.43 | CHF36.35 |
| August 2017 | CHF32.10 | CHF34.90 |
| July 2017 | CHF25.61 | CHF27.85 |
| June 2017 | CHF24.33 | CHF26.45 |
| May 2017 | CHF24.60 | CHF26.75 |
| April 2017 | CHF25.08 | CHF27.40 |
| March 2017 | CHF24.81 | CHF27.10 |
| February 2017 | CHF22.15 | CHF24.20 |
| January 2017 | CHF22.15 | CHF24.20 |
| December 2016 | CHF21.83 | CHF23.85 |
| November 2016 | CHF21.97 | CHF24 |
| October 2016 | CHF25.77 | CHF28.15 |
| September 2016 | CHF25.17 | CHF27.50 |
| August 2016 | CHF25.63 | CHF28 |
| July 2016 | CHF21.97 | CHF24 |
| June 2016 | CHF20.87 | CHF22.80 |
| May 2016 | CHF22.06 | CHF24.10 |
| April 2016 | CHF21.24 | CHF23.80 |
| March 2016 | CHF21.33 | CHF23.90 |
| February 2016 | CHF21.87 | CHF24.50 |
| January 2016 | CHF23.47 | CHF26.30 |
| December 2015 | CHF22.54 | CHF25.25 |
| November 2015 | CHF21.42 | CHF24 |
| October 2015 | CHF21.24 | CHF23.80 |
| September 2015 | CHF19.10 | CHF21.40 |
| August 2015 | CHF20.53 | CHF23 |
| July 2015 | CHF22.18 | CHF24.85 |
| June 2015 | CHF24.99 | CHF28 |
| May 2015 | CHF25.44 | CHF28.50 |
| April 2015 | CHF26.23 | CHF30 |
| March 2015 | CHF23.74 | CHF27.15 |
| February 2015 | CHF23.61 | CHF27 |
| January 2015 | CHF20.99 | CHF24 |
| December 2014 | CHF27.28 | CHF31.20 |
| November 2014 | CHF25.62 | CHF29.30 |
| October 2014 | CHF26.23 | CHF30 |
| September 2014 | CHF27.37 | CHF31.30 |
| August 2014 | CHF27.24 | CHF31.15 |
| July 2014 | CHF26.23 | CHF30 |
| June 2014 | CHF29.56 | CHF33.80 |
| May 2014 | CHF30.26 | CHF34.60 |
| April 2014 | CHF29.84 | CHF34.70 |
| March 2014 | CHF31.38 | CHF36.50 |
| February 2014 | CHF31.64 | CHF36.80 |
| January 2014 | CHF30.70 | CHF35.70 |
| December 2013 | CHF33.66 | CHF39.15 |
| November 2013 | CHF33.41 | CHF38.85 |
| October 2013 | CHF31.94 | CHF37.15 |
| September 2013 | CHF29.62 | CHF34.45 |
| August 2013 | CHF24.72 | CHF28.75 |
| July 2013 | CHF25.06 | CHF29.15 |
| June 2013 | CHF24.20 | CHF28.15 |
| May 2013 | CHF24.94 | CHF29 |
| April 2013 | CHF26.05 | CHF30.90 |
| March 2013 | CHF25.29 | CHF30 |
| February 2013 | CHF26.76 | CHF31.75 |
| January 2013 | CHF26.76 | CHF31.75 |
| December 2012 | CHF24.19 | CHF28.70 |
| November 2012 | CHF22 | CHF26.10 |
| October 2012 | CHF24.24 | CHF28.75 |
| September 2012 | CHF24.24 | CHF28.75 |
| August 2012 | CHF23.14 | CHF27.45 |
| July 2012 | CHF22.42 | CHF26.60 |
| June 2012 | CHF22.68 | CHF26.90 |
| May 2012 | CHF22.38 | CHF26.55 |
| April 2012 | CHF27.30 | CHF33.45 |
| March 2012 | CHF28.48 | CHF34.90 |
| February 2012 | CHF29.38 | CHF36 |
| January 2012 | CHF30.16 | CHF36.95 |
| December 2011 | CHF26.93 | CHF33 |
| November 2011 | CHF31.54 | CHF38.65 |
| October 2011 | CHF30.11 | CHF36.90 |
| September 2011 | CHF30.56 | CHF37.45 |
| August 2011 | CHF29.87 | CHF36.60 |
| July 2011 | CHF29.95 | CHF36.70 |
| June 2011 | CHF36.72 | CHF45 |
| May 2011 | CHF40.80 | CHF50 |
| April 2011 | CHF44.77 | CHF55.50 |
| March 2011 | CHF44.45 | CHF55.10 |
| February 2011 | CHF47.88 | CHF59.35 |
| January 2011 | CHF47.11 | CHF58.40 |
| December 2010 | CHF43.24 | CHF53.60 |
| November 2010 | CHF41.14 | CHF51 |
| October 2010 | CHF37.51 | CHF46.50 |
| September 2010 | CHF31.74 | CHF39.35 |
| August 2010 | CHF32.83 | CHF40.70 |
| July 2010 | CHF34.97 | CHF43.35 |
| June 2010 | CHF34.53 | CHF42.80 |
| May 2010 | CHF33.88 | CHF42 |
| April 2010 | CHF36.57 | CHF45.95 |
| March 2010 | CHF36.57 | CHF45.95 |
| February 2010 | CHF39.80 | CHF50 |
| January 2010 | CHF42.82 | CHF53.80 |
| December 2009 | CHF40.99 | CHF51.50 |
| November 2009 | CHF43.46 | CHF54.60 |
| October 2009 | CHF42.18 | CHF53 |
| September 2009 | CHF43.38 | CHF54.50 |
| August 2009 | CHF42.14 | CHF52.95 |
| July 2009 | CHF44.57 | CHF56 |
| June 2009 | CHF41.43 | CHF52.05 |
| May 2009 | CHF45.37 | CHF57 |
| April 2009 | CHF37.74 | CHF47.80 |
| March 2009 | CHF32.37 | CHF41 |
| February 2009 | CHF31.19 | CHF39.50 |
| January 2009 | CHF34.35 | CHF43.50 |
| December 2008 | CHF29.21 | CHF37 |
| November 2008 | CHF29.77 | CHF37.70 |
| October 2008 | CHF26.77 | CHF33.90 |
| September 2008 | CHF25.74 | CHF32.60 |
| August 2008 | CHF30.79 | CHF39 |
| July 2008 | CHF31.82 | CHF40.30 |
| June 2008 | CHF35.73 | CHF45.60 |
| May 2008 | CHF39.14 | CHF49.95 |
| April 2008 | CHF38.63 | CHF49.30 |
| March 2008 | CHF42.16 | CHF54.25 |
| February 2008 | CHF43.91 | CHF56.50 |
| January 2008 | CHF40.10 | CHF51.60 |
| December 2007 | CHF49.47 | CHF63.65 |
| November 2007 | CHF55.57 | CHF71.50 |
| October 2007 | CHF59.73 | CHF76.85 |
| September 2007 | CHF50.05 | CHF64.40 |
| August 2007 | CHF48.19 | CHF62 |
| July 2007 | CHF50.01 | CHF64.35 |
| June 2007 | CHF46.43 | CHF60 |
| May 2007 | CHF45.66 | CHF59 |
| April 2007 | CHF44.92 | CHF580.50 |
| March 2007 | CHF36.24 | CHF470 |
| February 2007 | CHF35.11 | CHF455.25 |
| January 2007 | CHF35.09 | CHF455 |
| December 2006 | CHF30.65 | CHF397.50 |
| November 2006 | CHF28.73 | CHF372.50 |
| October 2006 | CHF28.69 | CHF372 |
| September 2006 | CHF25.04 | CHF324.75 |
| August 2006 | CHF24.68 | CHF320 |
| July 2006 | CHF23.14 | CHF300 |
| June 2006 | CHF22.77 | CHF295.25 |
| May 2006 | CHF24.12 | CHF315 |
| April 2006 | CHF27.18 | CHF355 |
| March 2006 | CHF21.06 | CHF275 |
| February 2006 | CHF18.31 | CHF240 |
| January 2006 | CHF13.63 | CHF178.70 |
| December 2005 | CHF11.40 | CHF149.50 |
| November 2005 | CHF9.92 | CHF130 |
| October 2005 | CHF9.82 | CHF128.70 |
| September 2005 | CHF10.07 | CHF132 |
| August 2005 | CHF9.69 | CHF127 |
| July 2005 | CHF9.35 | CHF122.60 |
| June 2005 | CHF7.81 | CHF102.40 |
| May 2005 | CHF7.70 | CHF101 |
| April 2005 | CHF7.70 | CHF100.90 |
| March 2005 | CHF8.70 | CHF114.10 |
| February 2005 | CHF8.48 | CHF111.20 |
| January 2005 | CHF8.76 | CHF114.90 |
| December 2004 | CHF7.63 | CHF100 |
| November 2004 | CHF7.09 | CHF93 |
| October 2004 | CHF6.79 | CHF89 |
| September 2004 | CHF7.21 | CHF94.50 |
| August 2004 | CHF6.77 | CHF88.70 |
| July 2004 | CHF8.01 | CHF105 |
| June 2004 | CHF9.08 | CHF119 |
| May 2004 | CHF8.77 | CHF115 |
| April 2004 | CHF9.92 | CHF130 |
| March 2004 | CHF9.76 | CHF128 |
| February 2004 | CHF10.83 | CHF142 |
| January 2004 | CHF9.90 | CHF129.75 |
| December 2003 | CHF6.64 | CHF87 |
| November 2003 | CHF6.44 | CHF84.50 |
| October 2003 | CHF7.25 | CHF95 |
| September 2003 | CHF4.65 | CHF61 |
| August 2003 | CHF4.04 | CHF52.90 |
| July 2003 | CHF2.78 | CHF36.45 |
| June 2003 | CHF2.37 | CHF31.10 |
| May 2003 | CHF1.93 | CHF25.30 |
| April 2003 | CHF1.56 | CHF20.40 |
| March 2003 | CHF1.34 | CHF17.50 |
| February 2003 | CHF1.48 | CHF19.40 |
| January 2003 | CHF1.52 | CHF19.90 |
| December 2002 | CHF1.82 | CHF23.80 |
| November 2002 | CHF1.76 | CHF23.05 |
| October 2002 | CHF1.53 | CHF20 |
| September 2002 | CHF1.10 | CHF14.45 |
| August 2002 | CHF1.26 | CHF16.50 |
| July 2002 | CHF1.39 | CHF18.25 |
| June 2002 | CHF1.48 | CHF19.40 |
| May 2002 | CHF1.94 | CHF25.50 |
| April 2002 | CHF2.12 | CHF27.75 |
| March 2002 | CHF1.98 | CHF26 |
| February 2002 | CHF2.06 | CHF27 |
| January 2002 | CHF2.28 | CHF29.95 |
| December 2001 | CHF2.67 | CHF35 |
| November 2001 | CHF2.59 | CHF34 |
| October 2001 | CHF2.17 | CHF28.40 |
| September 2001 | CHF1.41 | CHF18.50 |
| August 2001 | CHF2.08 | CHF27.20 |
| July 2001 | CHF3.39 | CHF44.45 |
| June 2001 | CHF3.81 | CHF50 |
| May 2001 | CHF4.92 | CHF64.50 |
| April 2001 | CHF4.44 | CHF58.20 |
| March 2001 | CHF5.15 | CHF67.50 |
| February 2001 | CHF7.70 | CHF101 |
| January 2001 | CHF9.99 | CHF131 |
| December 2000 | CHF10.49 | CHF137.50 |
| November 2000 | CHF10.14 | CHF133 |
| October 2000 | CHF9.69 | CHF127 |
| September 2000 | CHF15.48 | CHF203 |
| August 2000 | CHF17.33 | CHF227.25 |
| July 2000 | CHF16.32 | CHF214 |
| June 2000 | CHF16.70 | CHF219 |
| May 2000 | CHF19.79 | CHF259.50 |
SQN.SW
Price: CHF260
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 15.12%
Payout Ratio Range:
Dividend Per Share: 2.20 CHF
Earnings Per Share: 14.55 CHF
P/E Ratio: 17.96
Exchange: EBS
Sector: Financial Services
Industry: Capital Markets
Volume: 32302
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%