Square Enix Holdings Co., Ltd. ( SQNNY) - Price History
Monthly price history for SQNNY (Square Enix Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.39 | $8.39 |
| May 2026 | $8.14 | $8.14 |
| April 2026 | $7.84 | $7.84 |
| March 2026 | $7.61 | $7.80 |
| February 2026 | $8.04 | $8.24 |
| January 2026 | $8.46 | $8.67 |
| December 2025 | $8.92 | $9.14 |
| November 2025 | $9.77 | $10.01 |
| October 2025 | $9.36 | $9.59 |
| September 2025 | $11.38 | $34.98 |
| August 2025 | $12.52 | $38.70 |
| July 2025 | $10.74 | $33.17 |
| June 2025 | $11.89 | $36.75 |
| May 2025 | $10.17 | $31.43 |
| April 2025 | $8.10 | $25.03 |
| March 2025 | $7.41 | $23.26 |
| February 2025 | $7.50 | $23.53 |
| January 2025 | $6.48 | $20.33 |
| December 2024 | $6.23 | $19.56 |
| November 2024 | $6.40 | $20.08 |
| October 2024 | $6.25 | $19.60 |
| September 2024 | $6.30 | $19.84 |
| August 2024 | $5.87 | $18.50 |
| July 2024 | $5.17 | $16.30 |
| June 2024 | $4.76 | $15.02 |
| May 2024 | $4.75 | $14.98 |
| April 2024 | $5.76 | $18.17 |
| March 2024 | $6.10 | $19.23 |
| February 2024 | $6.80 | $21.58 |
| January 2024 | $6.23 | $19.78 |
| December 2023 | $5.65 | $17.96 |
| November 2023 | $5.46 | $17.36 |
| October 2023 | $5.20 | $16.51 |
| September 2023 | $5.41 | $17.17 |
| August 2023 | $5.96 | $18.99 |
| July 2023 | $7.27 | $23.17 |
| June 2023 | $7.26 | $23.14 |
| May 2023 | $7.02 | $22.37 |
| April 2023 | $7.70 | $24.53 |
| March 2023 | $7.50 | $23.89 |
| February 2023 | $6.79 | $22.28 |
| January 2023 | $7.18 | $23.57 |
| December 2022 | $7.06 | $23.16 |
| November 2022 | $6.76 | $22.18 |
| October 2022 | $6.81 | $22.34 |
| September 2022 | $6.56 | $21.52 |
| August 2022 | $6.66 | $21.89 |
| July 2022 | $7 | $23.04 |
| June 2022 | $6.72 | $22.12 |
| May 2022 | $7.57 | $24.91 |
| April 2022 | $6.11 | $20.11 |
| March 2022 | $6.80 | $22.37 |
| February 2022 | $7.08 | $24.14 |
| January 2022 | $7.12 | $24.26 |
| December 2021 | $7.51 | $25.62 |
| November 2021 | $7.66 | $26.11 |
| October 2021 | $8.01 | $27.32 |
| September 2021 | $7.72 | $26.32 |
| August 2021 | $8.53 | $29.17 |
| July 2021 | $7.56 | $25.83 |
| June 2021 | $7.26 | $24.82 |
| May 2021 | $7.86 | $26.87 |
| April 2021 | $8.14 | $27.81 |
| March 2021 | $8.14 | $27.83 |
| February 2021 | $8.15 | $28.35 |
| January 2021 | $8.26 | $28.75 |
| December 2020 | $8.71 | $30.32 |
| November 2020 | $8.84 | $30.74 |
| October 2020 | $8.41 | $29.27 |
| September 2020 | $9.48 | $32.98 |
| August 2020 | $9.68 | $33.77 |
| July 2020 | $7.65 | $26.67 |
| June 2020 | $7.23 | $25.21 |
| May 2020 | $6.96 | $24.27 |
| April 2020 | $5.91 | $20.60 |
| March 2020 | $6.41 | $22.35 |
| February 2020 | $5.69 | $20.16 |
| January 2020 | $7 | $24.82 |
| December 2019 | $7.03 | $24.91 |
| November 2019 | $7.08 | $25.12 |
| October 2019 | $6.61 | $23.42 |
| September 2019 | $6.85 | $24.29 |
| August 2019 | $5.62 | $19.97 |
| July 2019 | $4.78 | $17 |
| June 2019 | $4.45 | $15.82 |
| May 2019 | $4.56 | $16.23 |
| April 2019 | $4.83 | $17.19 |
| March 2019 | $4.94 | $17.76 |
| February 2019 | $4.10 | $14.73 |
| January 2019 | $4.60 | $16.54 |
| December 2018 | $3.79 | $13.61 |
| November 2018 | $4.35 | $15.63 |
| October 2018 | $4.79 | $17.20 |
| September 2018 | $5.76 | $20.69 |
| August 2018 | $6.31 | $22.86 |
| July 2018 | $6.51 | $23.58 |
| June 2018 | $6.74 | $24.42 |
| May 2018 | $6.58 | $23.84 |
| April 2018 | $5.77 | $20.90 |
| March 2018 | $5.97 | $22.69 |
| February 2018 | $5.40 | $20.52 |
| December 2017 | $6.63 | $25.23 |
SQNNY
Price: $8.39
Dividend Yield: 1.29%
Forward Dividend Yield: 3.73%
Payout Ratio: 31.93%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 32.31
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Japan
Market Capitalization: 5.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%