SQUARE ENIX HOLDINGS CO.LTD. UN - Price History
Monthly price history for SQNNY (SQUARE ENIX HOLDINGS CO.LTD. UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.97 | $16.97 |
| April 2024 | $17.71 | $17.71 |
| March 2024 | $19.82 | $19.82 |
| February 2024 | $21.27 | $21.27 |
| January 2024 | $19.80 | $19.80 |
| December 2023 | $17.68 | $17.68 |
| November 2023 | $17.31 | $17.31 |
| October 2023 | $16.79 | $16.79 |
| September 2023 | $17.15 | $17.15 |
| August 2023 | $18.93 | $18.93 |
| July 2023 | $22.45 | $22.45 |
| June 2023 | $23.05 | $23.05 |
| May 2023 | $22.32 | $22.32 |
| April 2023 | $24.05 | $24.05 |
| March 2023 | $23.92 | $23.92 |
| February 2023 | $22.01 | $22.01 |
| January 2023 | $23.57 | $23.57 |
| December 2022 | $22.47 | $22.47 |
| November 2022 | $22.18 | $22.18 |
| October 2022 | $22.34 | $22.34 |
| September 2022 | $21.60 | $21.60 |
| August 2022 | $22.09 | $22.09 |
| July 2022 | $22.72 | $22.72 |
| June 2022 | $21.22 | $21.22 |
| May 2022 | $24.91 | $24.91 |
| April 2022 | $20 | $20 |
| March 2022 | $22.50 | $22.50 |
| February 2022 | $24.11 | $24.11 |
| January 2022 | $24.78 | $24.78 |
| December 2021 | $27.22 | $27.22 |
| November 2021 | $26.11 | $26.11 |
| October 2021 | $28.13 | $28.13 |
| September 2021 | $28.35 | $28.35 |
| August 2021 | $28.21 | $28.21 |
| July 2021 | $26.05 | $26.05 |
| June 2021 | $25.21 | $25.21 |
| May 2021 | $25.56 | $25.56 |
| April 2021 | $28.08 | $28.08 |
| March 2021 | $29 | $29 |
| February 2021 | $31.50 | $31.50 |
| January 2021 | $29 | $29 |
| December 2020 | $31 | $31 |
| November 2020 | $30.03 | $30.03 |
| October 2020 | $31.84 | $31.84 |
| September 2020 | $30.14 | $30.14 |
| August 2020 | $30.14 | $30.14 |
| July 2020 | $25.80 | $25.80 |
| June 2020 | $25.21 | $25.21 |
| May 2020 | $24.27 | $24.27 |
| April 2020 | $20.60 | $20.60 |
| March 2020 | $22.35 | $22.35 |
| February 2020 | $19.97 | $20.16 |
| January 2020 | $24.58 | $24.82 |
| December 2019 | $24.68 | $24.91 |
| November 2019 | $24.88 | $25.12 |
| October 2019 | $23.20 | $23.42 |
| September 2019 | $24.06 | $24.29 |
| August 2019 | $19.75 | $19.97 |
| July 2019 | $16.81 | $17 |
| June 2019 | $15.64 | $15.82 |
| May 2019 | $16.05 | $16.23 |
| April 2019 | $17 | $17.19 |
| March 2019 | $17.38 | $17.76 |
| February 2019 | $14.42 | $14.73 |
| January 2019 | $16.19 | $16.54 |
| December 2018 | $13.32 | $13.61 |
| November 2018 | $15.30 | $15.63 |
| October 2018 | $16.83 | $17.20 |
| September 2018 | $20.25 | $20.69 |
| August 2018 | $22.30 | $22.86 |
| July 2018 | $23 | $23.58 |
| June 2018 | $23.81 | $24.42 |
| May 2018 | $23.25 | $23.84 |
| April 2018 | $20.38 | $20.90 |
| March 2018 | $21.67 | $22.69 |
| February 2018 | $19.60 | $20.52 |
| December 2017 | $24.09 | $25.23 |
SQNNY
Price: $16.97
Dividend Yield: 6.12%
Forward Dividend Yield: 0.20%
Payout Ratio: 4.20%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 28.47
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 23.40%