Square Enix Holdings Co., Ltd. ( SQNNY) - Price History
Monthly price history for SQNNY (Square Enix Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.95 | $8.95 |
| July 2026 | $8 | $8 |
| June 2026 | $7.28 | $7.28 |
| May 2026 | $8.48 | $8.48 |
| April 2026 | $7.84 | $7.84 |
| March 2026 | $7.58 | $7.80 |
| February 2026 | $8.01 | $8.24 |
| January 2026 | $8.42 | $8.67 |
| December 2025 | $8.89 | $9.14 |
| November 2025 | $9.72 | $10.01 |
| October 2025 | $9.32 | $9.59 |
| September 2025 | $11.33 | $34.98 |
| August 2025 | $12.47 | $38.70 |
| July 2025 | $10.69 | $33.17 |
| June 2025 | $11.84 | $36.75 |
| May 2025 | $10.13 | $31.43 |
| April 2025 | $8.07 | $25.03 |
| March 2025 | $7.38 | $23.26 |
| February 2025 | $7.47 | $23.53 |
| January 2025 | $6.45 | $20.33 |
| December 2024 | $6.21 | $19.56 |
| November 2024 | $6.37 | $20.08 |
| October 2024 | $6.22 | $19.60 |
| September 2024 | $6.27 | $19.84 |
| August 2024 | $5.84 | $18.50 |
| July 2024 | $5.15 | $16.30 |
| June 2024 | $4.74 | $15.02 |
| May 2024 | $4.73 | $14.98 |
| April 2024 | $5.74 | $18.17 |
| March 2024 | $6.08 | $19.23 |
| February 2024 | $6.78 | $21.58 |
| January 2024 | $6.22 | $19.78 |
| December 2023 | $5.65 | $17.96 |
| November 2023 | $5.46 | $17.36 |
| October 2023 | $5.19 | $16.51 |
| September 2023 | $5.40 | $17.17 |
| August 2023 | $5.96 | $18.99 |
| July 2023 | $7.27 | $23.17 |
| June 2023 | $7.26 | $23.14 |
| May 2023 | $7.02 | $22.37 |
| April 2023 | $7.70 | $24.53 |
| March 2023 | $7.50 | $23.89 |
| February 2023 | $6.87 | $22.28 |
| January 2023 | $7.27 | $23.57 |
| December 2022 | $7.14 | $23.16 |
| November 2022 | $6.84 | $22.18 |
| October 2022 | $6.89 | $22.34 |
| September 2022 | $6.64 | $21.52 |
| August 2022 | $6.74 | $21.89 |
| July 2022 | $7.10 | $23.04 |
| June 2022 | $6.81 | $22.12 |
| May 2022 | $7.67 | $24.91 |
| April 2022 | $6.19 | $20.11 |
| March 2022 | $6.89 | $22.37 |
| February 2022 | $7.28 | $24.14 |
| January 2022 | $7.32 | $24.26 |
| December 2021 | $7.73 | $25.62 |
| November 2021 | $7.88 | $26.11 |
| October 2021 | $8.24 | $27.32 |
| September 2021 | $7.94 | $26.32 |
| August 2021 | $8.79 | $29.17 |
| July 2021 | $7.78 | $25.83 |
| June 2021 | $7.48 | $24.82 |
| May 2021 | $8.09 | $26.87 |
| April 2021 | $8.38 | $27.81 |
| March 2021 | $8.38 | $27.83 |
| February 2021 | $8.45 | $28.35 |
| January 2021 | $8.57 | $28.75 |
| December 2020 | $9.04 | $30.32 |
| November 2020 | $9.16 | $30.74 |
| October 2020 | $8.72 | $29.27 |
| September 2020 | $9.83 | $32.98 |
| August 2020 | $10.05 | $33.77 |
| July 2020 | $7.94 | $26.67 |
| June 2020 | $7.50 | $25.21 |
| May 2020 | $7.22 | $24.27 |
| April 2020 | $6.13 | $20.60 |
| March 2020 | $6.65 | $22.35 |
| February 2020 | $5.94 | $20.16 |
| January 2020 | $7.32 | $24.82 |
| December 2019 | $7.34 | $24.91 |
| November 2019 | $7.40 | $25.12 |
| October 2019 | $6.90 | $23.42 |
| September 2019 | $7.16 | $24.29 |
| August 2019 | $5.88 | $19.97 |
| July 2019 | $5 | $17 |
| June 2019 | $4.66 | $15.82 |
| May 2019 | $4.78 | $16.23 |
| April 2019 | $5.06 | $17.19 |
| March 2019 | $5.17 | $17.76 |
| February 2019 | $4.29 | $14.73 |
| January 2019 | $4.82 | $16.54 |
| December 2018 | $3.96 | $13.61 |
| November 2018 | $4.55 | $15.63 |
| October 2018 | $5.01 | $17.20 |
| September 2018 | $6.03 | $20.69 |
| August 2018 | $6.60 | $22.86 |
| July 2018 | $6.81 | $23.58 |
| June 2018 | $7.05 | $24.42 |
| May 2018 | $6.88 | $23.84 |
| April 2018 | $6.04 | $20.90 |
| March 2018 | $6.24 | $22.69 |
| February 2018 | $5.65 | $20.52 |
| December 2017 | $6.94 | $25.23 |
SQNNY
Price: $8.95
Dividend Yield: 1.57%
Forward Dividend Yield: 3.50%
Payout Ratio: 31.93%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.26 USD
P/E Ratio: 32.31
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Country: Japan
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%