Square Enix Holdings Co., Ltd. - Price History
Stock symbol SQNXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SQNXF (Square Enix Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.40 | $38.40 |
| December 2023 | $36.12 | $36.12 |
| November 2023 | $33.96 | $33.96 |
| October 2023 | $33 | $33 |
| September 2023 | $35.42 | $35.42 |
| August 2023 | $36.93 | $37 |
| July 2023 | $46.37 | $46.46 |
| June 2023 | $47.85 | $47.94 |
| May 2023 | $48.97 | $49.06 |
| April 2023 | $48.16 | $48.25 |
| March 2023 | $47.90 | $47.99 |
| February 2023 | $44.22 | $45.11 |
| January 2023 | $46.17 | $47.10 |
| December 2022 | $44.42 | $45.31 |
| November 2022 | $44.11 | $45 |
| October 2022 | $43.13 | $44 |
| September 2022 | $42.98 | $43.92 |
| August 2022 | $42.15 | $43.07 |
| July 2022 | $44.97 | $45.95 |
| June 2022 | $43.80 | $44.75 |
| May 2022 | $49.88 | $50.97 |
| April 2022 | $38.80 | $39.65 |
| March 2022 | $44.62 | $46.22 |
| February 2022 | $45.80 | $47.44 |
| January 2022 | $47.47 | $49.18 |
| December 2021 | $49.87 | $51.66 |
| November 2021 | $50.27 | $52.08 |
| October 2021 | $52.61 | $54.50 |
| September 2021 | $52.76 | $54.66 |
| August 2021 | $56.38 | $58.50 |
| July 2021 | $52.57 | $54.55 |
| June 2021 | $48.33 | $50.15 |
| May 2021 | $52.03 | $53.99 |
| April 2021 | $55.22 | $57.30 |
| March 2021 | $55.14 | $57.21 |
| February 2021 | $63.59 | $66.50 |
| January 2021 | $55.22 | $57.74 |
| December 2020 | $57.17 | $59.78 |
| November 2020 | $59.80 | $62.53 |
| October 2020 | $58.83 | $61.52 |
| September 2020 | $63.60 | $66.51 |
| August 2020 | $53.27 | $65.56 |
| July 2020 | $43.29 | $53.28 |
| June 2020 | $41.18 | $50.68 |
| May 2020 | $39 | $48 |
| April 2020 | $33.68 | $41.45 |
| March 2020 | $37.24 | $45.83 |
| February 2020 | $32.85 | $40.75 |
| January 2020 | $39.16 | $48.57 |
| December 2019 | $40.29 | $49.98 |
| November 2019 | $40.71 | $50.50 |
| October 2019 | $37.89 | $47 |
| September 2019 | $38.70 | $48 |
| August 2019 | $32.63 | $40.56 |
| July 2019 | $26.96 | $33.51 |
| June 2019 | $25.42 | $31.60 |
| May 2019 | $26.98 | $33.53 |
| April 2019 | $27.85 | $34.62 |
| March 2019 | $28.29 | $35.16 |
| February 2019 | $24.14 | $30 |
| January 2019 | $26.93 | $33.47 |
| December 2018 | $22.34 | $27.77 |
| November 2018 | $24.88 | $30.93 |
| October 2018 | $27.84 | $34.60 |
| September 2018 | $33.07 | $41.11 |
| August 2018 | $36.93 | $46 |
| July 2018 | $40.34 | $50.25 |
| June 2018 | $39.63 | $49.36 |
| May 2018 | $38.64 | $48.13 |
| April 2018 | $33.91 | $42.24 |
| March 2018 | $35.69 | $44.75 |
| February 2018 | $34.72 | $43.53 |
| January 2018 | $36.73 | $46.05 |
| December 2017 | $38.44 | $48.19 |
| November 2017 | $36.06 | $45.21 |
| October 2017 | $32.35 | $40.56 |
| September 2017 | $30.21 | $37.87 |
| August 2017 | $28.26 | $35.52 |
| July 2017 | $25.89 | $32.54 |
| June 2017 | $26.88 | $33.78 |
| May 2017 | $25.49 | $32.04 |
| April 2017 | $23.64 | $29.70 |
| March 2017 | $22.88 | $28.75 |
| February 2017 | $23.77 | $30.15 |
| January 2017 | $22.30 | $28.29 |
| December 2016 | $20.05 | $25.43 |
| November 2016 | $20.47 | $25.96 |
| October 2016 | $26.45 | $33.55 |
| September 2016 | $27.12 | $34.40 |
| August 2016 | $17.28 | $30.87 |
| July 2016 | $16.98 | $30.33 |
| June 2016 | $17.23 | $30.78 |
| May 2016 | $17.72 | $31.66 |
| April 2016 | $14.54 | $25.97 |
| March 2016 | $15.58 | $27.84 |
| February 2016 | $13.06 | $23.50 |
| January 2016 | $12.65 | $22.75 |
| December 2015 | $13.60 | $24.46 |
| November 2015 | $12.76 | $22.96 |
| October 2015 | $15.02 | $27.01 |
| September 2015 | $13.63 | $24.59 |
| August 2015 | $14.23 | $25.68 |
| July 2015 | $13.96 | $25.20 |
| June 2015 | $12.51 | $22.57 |
| May 2015 | $12.03 | $21.71 |
| April 2015 | $11.79 | $21.28 |
| March 2015 | $11.67 | $21.23 |
| February 2015 | $11.56 | $21.03 |
| January 2015 | $11.99 | $21.81 |
| December 2014 | $11.32 | $20.59 |
| November 2014 | $10.22 | $18.59 |
| October 2014 | $19.72 | $21.18 |
| September 2014 | $11.60 | $21.18 |
| August 2014 | $12.60 | $23.01 |
| July 2014 | $11.50 | $21 |
| June 2014 | $9.38 | $17.13 |
| May 2014 | $7.91 | $14.45 |
| April 2014 | $9.03 | $16.50 |
| March 2014 | $11.15 | $20.37 |
| February 2014 | $12.68 | $23.41 |
| January 2014 | $14.89 | $27.47 |
| December 2013 | $9.55 | $17.63 |
| November 2013 | $9.27 | $17.11 |
| October 2013 | $8.88 | $16.39 |
| September 2013 | $8.62 | $15.90 |
| August 2013 | $7.94 | $14.65 |
| July 2013 | $7.45 | $13.74 |
| June 2013 | $6.49 | $11.97 |
| May 2013 | $7.14 | $13.17 |
| April 2013 | $6.83 | $12.61 |
| March 2013 | $5.94 | $10.96 |
| February 2013 | $6.12 | $11.29 |
| January 2013 | $6.71 | $12.38 |
| December 2012 | $6.93 | $12.78 |
| November 2012 | $7.44 | $13.72 |
| October 2012 | $7.76 | $14.32 |
| September 2012 | $8.42 | $15.54 |
| August 2012 | $8.10 | $15.05 |
| July 2012 | $14.72 | $16.03 |
| June 2012 | $8.63 | $16.03 |
| May 2012 | $8.27 | $15.36 |
| April 2012 | $10.50 | $19.51 |
| March 2012 | $11.30 | $21 |
| February 2012 | $10.39 | $19.49 |
| January 2012 | $10.29 | $19.31 |
| December 2011 | $10.45 | $19.60 |
| November 2011 | $18.84 | $20.52 |
| October 2011 | $10.94 | $20.52 |
| September 2011 | $4.20 | $17.75 |
| August 2011 | $5.49 | $23.19 |
| July 2011 | $4.84 | $20.42 |
| June 2011 | $4.22 | $17.81 |
| May 2011 | $3.86 | $16.29 |
| April 2011 | $3.86 | $16.31 |
| March 2011 | $3.64 | $15.53 |
| February 2011 | $4.20 | $17.95 |
| January 2011 | $4.21 | $18 |
| December 2010 | $4.18 | $17.85 |
| November 2010 | $4.56 | $19.50 |
| October 2010 | $4.92 | $21 |
| September 2010 | $5.17 | $22.10 |
| August 2010 | $4.72 | $20.25 |
| July 2010 | $4.49 | $19.25 |
| June 2010 | $4.28 | $18.35 |
| May 2010 | $4.36 | $18.70 |
| April 2010 | $4.89 | $21 |
| March 2010 | $4.77 | $20.65 |
| February 2010 | $4.68 | $20.25 |
| January 2010 | $4.67 | $20.20 |
| December 2009 | $4.92 | $21.30 |
| November 2009 | $5.11 | $22.10 |
| October 2009 | $5.75 | $24.90 |
| September 2009 | $5.70 | $24.75 |
| August 2009 | $5.53 | $24 |
| June 2009 | $5.49 | $23.85 |
| May 2009 | $4.41 | $19.15 |
| April 2009 | $4.20 | $18.25 |
| March 2009 | $3.65 | $16 |
| February 2009 | $3.95 | $17.30 |
| January 2009 | $6.62 | $29 |
| December 2008 | $7.17 | $31.40 |
| November 2008 | $6.39 | $28 |
| October 2008 | $6.34 | $27.80 |
| September 2008 | $6.52 | $28.55 |
| August 2008 | $7.24 | $31.80 |
| July 2008 | $6.94 | $30.50 |
| June 2008 | $6.78 | $29.80 |
| May 2008 | $7.55 | $33.15 |
| April 2008 | $7.65 | $33.60 |
| March 2008 | $7.82 | $34.50 |
| February 2008 | $6.68 | $29.50 |
| January 2008 | $6.57 | $29 |
| December 2007 | $6.97 | $30.75 |
| November 2007 | $7.34 | $32.40 |
| October 2007 | $7.36 | $32.50 |
| September 2007 | $7.54 | $33.30 |
| August 2007 | $7.05 | $31.20 |
| July 2007 | $6.67 | $29.50 |
| June 2007 | $5.79 | $25.60 |
| May 2007 | $5.96 | $26.35 |
| April 2007 | $5.82 | $25.74 |
| March 2007 | $5.98 | $26.45 |
| February 2007 | $5.96 | $26.55 |
| January 2007 | $6.18 | $27.50 |
| December 2006 | $5.86 | $26.10 |
| November 2006 | $5.84 | $26 |
| October 2006 | $5.28 | $23.50 |
| August 2006 | $4.85 | $21.65 |
| July 2006 | $4.62 | $20.65 |
| June 2006 | $4.62 | $20.65 |
| May 2006 | $5.15 | $23 |
| April 2006 | $5.65 | $25.25 |
| March 2006 | $5.68 | $25.50 |
| February 2006 | $6.03 | $27.10 |
| January 2006 | $6.21 | $27.90 |
| November 2005 | $6.27 | $28.15 |
| October 2005 | $6.07 | $27.25 |
| September 2005 | $6.17 | $27.80 |
| August 2005 | $6.12 | $27.55 |
| June 2005 | $6.64 | $29.90 |
| May 2005 | $7.02 | $31.60 |
| March 2005 | $2.74 | $30.50 |
| January 2005 | $2.66 | $29.70 |
| December 2004 | $2.67 | $29.75 |
| November 2004 | $2.64 | $29.40 |
| September 2004 | $1.55 | $27.30 |
| August 2004 | $1.55 | $27.25 |
| March 2004 | $1.52 | $26.75 |
SQNXF
Price: $38.40
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 6.67%
Dividend Per Share: 2.57 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 23.43
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%