Squirrel Media, S.A. ( SQRL.MC) - Price History
Monthly price history for SQRL.MC (Squirrel Media, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.35 | €2.35 |
| May 2026 | €2.44 | €2.44 |
| April 2026 | €2.53 | €2.53 |
| March 2026 | €2.20 | €2.20 |
| February 2026 | €2.51 | €2.51 |
| January 2026 | €2.49 | €2.49 |
| December 2025 | €2.31 | €2.31 |
| November 2025 | €2.59 | €2.59 |
| October 2025 | €2.68 | €2.68 |
| September 2025 | €2.26 | €2.26 |
| August 2025 | €2.08 | €2.08 |
| July 2025 | €2 | €2 |
| June 2025 | €2.25 | €2.25 |
| May 2025 | €2.32 | €2.32 |
| April 2025 | €2.15 | €2.15 |
| March 2025 | €2.72 | €2.72 |
| February 2025 | €2.08 | €2.08 |
| January 2025 | €1.44 | €1.44 |
| December 2024 | €1.24 | €1.24 |
| November 2024 | €1.30 | €1.30 |
| October 2024 | €1.33 | €1.33 |
| September 2024 | €1.50 | €1.50 |
| August 2024 | €1.61 | €1.61 |
| July 2024 | €1.56 | €1.56 |
| June 2024 | €1.68 | €1.68 |
| May 2024 | €1.70 | €1.70 |
| April 2024 | €1.44 | €1.44 |
| March 2024 | €1.69 | €1.69 |
| February 2024 | €1.82 | €1.82 |
| January 2024 | €1.58 | €1.58 |
| December 2023 | €1.49 | €1.49 |
| November 2023 | €1.45 | €1.45 |
| October 2023 | €1.44 | €1.44 |
| September 2023 | €1.88 | €1.88 |
| August 2023 | €2.10 | €2.10 |
| July 2023 | €2.22 | €2.22 |
| June 2023 | €2.32 | €2.32 |
| May 2023 | €2.22 | €2.22 |
| April 2023 | €2.40 | €2.40 |
| March 2023 | €2.30 | €2.30 |
| February 2023 | €2.46 | €2.46 |
| January 2023 | €2.54 | €2.54 |
| December 2022 | €2.36 | €2.36 |
| November 2022 | €2.64 | €2.64 |
| October 2022 | €2.85 | €2.85 |
| September 2022 | €2.95 | €2.95 |
| August 2022 | €3.03 | €3.03 |
| July 2022 | €3.15 | €3.15 |
| June 2022 | €3.20 | €3.20 |
| May 2022 | €3.50 | €3.50 |
| April 2022 | €3.55 | €3.55 |
| March 2022 | €3.47 | €3.47 |
| February 2022 | €3.64 | €3.64 |
| January 2022 | €3.50 | €3.50 |
| December 2021 | €3.70 | €3.70 |
| November 2021 | €3.75 | €3.75 |
| October 2021 | €3.68 | €3.68 |
| September 2021 | €3.75 | €3.75 |
| August 2021 | €3.83 | €3.83 |
| July 2021 | €3.80 | €3.80 |
| June 2021 | €3.89 | €3.89 |
| May 2021 | €3.90 | €3.90 |
| April 2021 | €4.02 | €4.02 |
| March 2021 | €4.04 | €4.04 |
| February 2021 | €4 | €4 |
| January 2021 | €3.90 | €3.90 |
| December 2020 | €3.87 | €3.87 |
| November 2020 | €3 | €0 |
| October 2020 | €3 | €0 |
| September 2020 | €3.20 | €0 |
| August 2020 | €3.10 | €0 |
| July 2020 | €3.40 | €0 |
| June 2020 | €3.20 | €0 |
| May 2020 | €3.30 | €0 |
| April 2020 | €3.40 | €0 |
| March 2020 | €3.20 | €0 |
| February 2020 | €2.50 | €0 |
| January 2020 | €2.70 | €0 |
| December 2019 | €3.10 | €0 |
| November 2019 | €3.30 | €0 |
| October 2019 | €3.80 | €0 |
| September 2019 | €4.10 | €0 |
| August 2019 | €3.60 | €0 |
| July 2019 | €3.30 | €0 |
| June 2019 | €4.30 | €0 |
| May 2019 | €4.23 | €0.01 |
| April 2019 | €4.07 | €0.01 |
| March 2019 | €3.92 | €0.01 |
| February 2019 | €3.80 | €0.01 |
| January 2019 | €3.05 | €0.01 |
| December 2018 | €2.51 | €0.01 |
| November 2018 | €4.03 | €0.01 |
| October 2018 | €3.05 | €0.01 |
| September 2018 | €3.92 | €0.01 |
| August 2018 | €3.92 | €0.01 |
| July 2018 | €3.92 | €0.01 |
| June 2018 | €3.92 | €0.01 |
| May 2018 | €3.92 | €0.01 |
| April 2018 | €3.92 | €0.01 |
| March 2018 | €3.92 | €0.01 |
| February 2018 | €8.42 | €0.02 |
| January 2018 | €5.32 | €0.01 |
| April 2014 | €1.77 | €0.04 |
| March 2014 | €2.09 | €0.05 |
| February 2014 | €2.13 | €0.05 |
| January 2014 | €2.01 | €0.05 |
| December 2013 | €1.85 | €0.05 |
| November 2013 | €3.82 | €0.10 |
| October 2013 | €4.15 | €0.10 |
| September 2013 | €5.07 | €0.13 |
| August 2013 | €4.59 | €0.11 |
| July 2013 | €1.93 | €0.05 |
| June 2013 | €2.09 | €0.05 |
| May 2013 | €2.46 | €0.06 |
| April 2013 | €3.10 | €0.08 |
| March 2013 | €3.26 | €0.08 |
| February 2013 | €3.74 | €0.09 |
| January 2013 | €3.82 | €0.10 |
| December 2012 | €3.58 | €0.09 |
| November 2012 | €3.66 | €0.09 |
| October 2012 | €4.67 | €0.12 |
| September 2012 | €4.99 | €0.12 |
| August 2012 | €3.78 | €0.09 |
| July 2012 | €3.70 | €0.09 |
| June 2012 | €4.59 | €0.11 |
| May 2012 | €3.74 | €0.09 |
| April 2012 | €3.82 | €0.10 |
| March 2012 | €3.98 | €0.10 |
| February 2012 | €5.03 | €0.12 |
| January 2012 | €4.95 | €0.12 |
| December 2011 | €6.04 | €0.15 |
| November 2011 | €6 | €0.15 |
| October 2011 | €6.20 | €0.15 |
| September 2011 | €6.80 | €0.17 |
| August 2011 | €7.45 | €0.18 |
| July 2011 | €8.25 | €0.20 |
| June 2011 | €8.29 | €0.21 |
| May 2011 | €9.10 | €0.23 |
| April 2011 | €9.34 | €0.23 |
| March 2011 | €8.90 | €0.22 |
| February 2011 | €10.46 | €0.26 |
| January 2011 | €8.61 | €0.21 |
| December 2010 | €8.17 | €0.20 |
| November 2010 | €8.45 | €0.21 |
| October 2010 | €8.61 | €0.21 |
| September 2010 | €9.02 | €0.22 |
| August 2010 | €9.18 | €0.23 |
| July 2010 | €9.66 | €0.24 |
| June 2010 | €8.53 | €0.21 |
| May 2010 | €9.86 | €0.24 |
| April 2010 | €13.89 | €0.34 |
| March 2010 | €14.09 | €0.35 |
| February 2010 | €13.64 | €0.34 |
| January 2010 | €14.97 | €0.37 |
| December 2009 | €15.21 | €0.38 |
| November 2009 | €14.37 | €0.36 |
| October 2009 | €14.61 | €0.36 |
| September 2009 | €16.50 | €0.41 |
| August 2009 | €14.37 | €0.36 |
| July 2009 | €15.82 | €0.39 |
| June 2009 | €16.66 | €0.41 |
| May 2009 | €16.30 | €0.81 |
| April 2009 | €17.11 | €0.85 |
| March 2009 | €12.28 | €0.61 |
| February 2009 | €12.08 | €0.60 |
| January 2009 | €12.88 | €0.64 |
| December 2008 | €13.68 | €0.68 |
| November 2008 | €13.08 | €0.65 |
| October 2008 | €16.50 | €0.82 |
| September 2008 | €19.12 | €0.95 |
| August 2008 | €26.16 | €1.30 |
| July 2008 | €23.34 | €1.16 |
| June 2008 | €24.95 | €1.24 |
| May 2008 | €26.76 | €1.33 |
| April 2008 | €29.58 | €1.47 |
| March 2008 | €31.80 | €1.58 |
| February 2008 | €33.41 | €1.66 |
| January 2008 | €31.19 | €1.55 |
| December 2007 | €43.07 | €2.14 |
SQRL.MC
Price: €2.35
52 week price:
Earnings Per Share: 0.06 EUR
P/E Ratio: 41.33
Exchange: MCE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 237.9 million