Siamraj Public Company Limited ( SR.BK) - Price History
Monthly price history for SR.BK (Siamraj Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.31 | THB0.31 |
| May 2026 | THB0.32 | THB0.32 |
| April 2026 | THB0.30 | THB0.30 |
| March 2026 | THB0.33 | THB0.33 |
| February 2026 | THB0.31 | THB0.31 |
| January 2026 | THB0.31 | THB0.31 |
| December 2025 | THB0.38 | THB0.38 |
| November 2025 | THB0.41 | THB0.41 |
| October 2025 | THB0.42 | THB0.42 |
| September 2025 | THB0.47 | THB0.47 |
| August 2025 | THB0.43 | THB0.43 |
| July 2025 | THB0.45 | THB0.45 |
| June 2025 | THB0.44 | THB0.44 |
| May 2025 | THB0.44 | THB0.44 |
| April 2025 | THB0.48 | THB0.48 |
| March 2025 | THB0.50 | THB0.50 |
| February 2025 | THB0.54 | THB0.54 |
| January 2025 | THB0.54 | THB0.54 |
| December 2024 | THB0.58 | THB0.58 |
| November 2024 | THB0.60 | THB0.60 |
| October 2024 | THB0.67 | THB0.67 |
| September 2024 | THB0.67 | THB0.67 |
| August 2024 | THB0.57 | THB0.57 |
| July 2024 | THB0.48 | THB0.48 |
| June 2024 | THB0.47 | THB0.47 |
| May 2024 | THB0.55 | THB0.55 |
| April 2024 | THB0.59 | THB0.59 |
| March 2024 | THB0.66 | THB0.66 |
| February 2024 | THB0.54 | THB0.54 |
| January 2024 | THB0.62 | THB0.62 |
| December 2023 | THB0.65 | THB0.65 |
| November 2023 | THB0.64 | THB0.64 |
| October 2023 | THB0.87 | THB0.87 |
| September 2023 | THB1.01 | THB1.01 |
| August 2023 | THB1.30 | THB1.30 |
| July 2023 | THB1.30 | THB1.30 |
| June 2023 | THB1.33 | THB1.33 |
| May 2023 | THB1.45 | THB1.45 |
| April 2023 | THB1.40 | THB1.40 |
| March 2023 | THB1.46 | THB1.46 |
| February 2023 | THB1.47 | THB1.47 |
| January 2023 | THB1.46 | THB1.46 |
| December 2022 | THB1.49 | THB1.49 |
| November 2022 | THB1.35 | THB1.35 |
| October 2022 | THB1.34 | THB1.34 |
| September 2022 | THB1.38 | THB1.38 |
| August 2022 | THB1.49 | THB1.49 |
| July 2022 | THB1.44 | THB1.44 |
| June 2022 | THB1.43 | THB1.43 |
| May 2022 | THB1.62 | THB1.62 |
| April 2022 | THB1.38 | THB1.38 |
| March 2022 | THB1.44 | THB1.44 |
| February 2022 | THB1.41 | THB1.41 |
| January 2022 | THB1.37 | THB1.37 |
| December 2021 | THB1.39 | THB1.39 |
| November 2021 | THB1.36 | THB1.36 |
| October 2021 | THB1.33 | THB1.33 |
| September 2021 | THB1.44 | THB1.44 |
| August 2021 | THB1.42 | THB1.42 |
| July 2021 | THB1.30 | THB1.30 |
| June 2021 | THB1.51 | THB1.51 |
| May 2021 | THB0.95 | THB0.95 |
| April 2021 | THB1.02 | THB1.02 |
| March 2021 | THB1.03 | THB1.03 |
| February 2021 | THB0.72 | THB0.72 |
| January 2021 | THB0.82 | THB0.82 |
| December 2020 | THB0.73 | THB0.73 |
| November 2020 | THB0.62 | THB0.62 |
| October 2020 | THB0.57 | THB0.57 |
| September 2020 | THB0.61 | THB0.61 |
| August 2020 | THB0.72 | THB0.72 |
| July 2020 | THB0.69 | THB0.69 |
| June 2020 | THB0.76 | THB0.76 |
| May 2020 | THB0.71 | THB0.71 |
| April 2020 | THB0.67 | THB0.67 |
| March 2020 | THB0.77 | THB0.77 |
| February 2020 | THB0.82 | THB0.85 |
| January 2020 | THB0.90 | THB0.94 |
| December 2019 | THB0.90 | THB0.94 |
| November 2019 | THB1.01 | THB1.05 |
| October 2019 | THB1 | THB1.04 |
| September 2019 | THB1.05 | THB1.09 |
| August 2019 | THB1.10 | THB1.14 |
| July 2019 | THB1.09 | THB1.13 |
| June 2019 | THB1.56 | THB1.62 |
| May 2019 | THB1.53 | THB1.59 |
| April 2019 | THB1.56 | THB1.62 |
| March 2019 | THB1.62 | THB1.68 |
| February 2019 | THB1.77 | THB1.90 |
| January 2019 | THB1.80 | THB1.94 |
| December 2018 | THB1.75 | THB1.88 |
| November 2018 | THB1.85 | THB1.99 |
| October 2018 | THB1.86 | THB2 |
| September 2018 | THB1.97 | THB2.12 |
| August 2018 | THB2.19 | THB2.36 |
| July 2018 | THB2.18 | THB2.34 |
| June 2018 | THB1.90 | THB2.04 |
| May 2018 | THB2.01 | THB2.16 |
| April 2018 | THB2.05 | THB2.20 |
| March 2018 | THB2.14 | THB2.30 |
| February 2018 | THB2.04 | THB2.24 |
| January 2018 | THB2 | THB2.20 |
| December 2017 | THB2.33 | THB2.56 |
| November 2017 | THB2.39 | THB2.62 |
| October 2017 | THB2.50 | THB2.74 |
| September 2017 | THB2.66 | THB2.92 |
| August 2017 | THB2.70 | THB2.96 |
| July 2017 | THB2.66 | THB2.92 |
| June 2017 | THB2.57 | THB2.82 |
| May 2017 | THB2.66 | THB2.92 |
| April 2017 | THB2.86 | THB3.14 |
| March 2017 | THB3.02 | THB3.32 |
| February 2017 | THB2.74 | THB3.06 |
| January 2017 | THB3.65 | THB4.08 |
| December 2016 | THB3.16 | THB3.54 |
| November 2016 | THB2.47 | THB2.76 |
| October 2016 | THB1.88 | THB2.16 |
| September 2016 | THB1.97 | THB2.26 |
| August 2016 | THB2.44 | THB2.80 |
| July 2016 | THB2.51 | THB2.88 |
| June 2016 | THB2.50 | THB2.86 |
| May 2016 | THB2.79 | THB3.20 |
| April 2016 | THB2.84 | THB3.26 |
| March 2016 | THB2.74 | THB3.14 |
| February 2016 | THB2.78 | THB3.22 |
| January 2016 | THB3.14 | THB3.64 |
| December 2015 | THB3.71 | THB4.30 |
| November 2015 | THB3.29 | THB3.82 |
SR.BK
Price: THB0.31
52 week price:
Earnings Per Share: -0.07 THB
P/E Ratio: -4.57
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 216.5 million