S.R ACCORD LTD - Price History
Monthly price history for SRAC.TA (S.R ACCORD LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,070 | ILA3,070 |
| April 2024 | ILA2,960 | ILA2,960 |
| March 2024 | ILA3,090 | ILA3,090 |
| February 2024 | ILA2,677 | ILA2,677 |
| January 2024 | ILA2,740 | ILA2,740 |
| December 2023 | ILA2,440 | ILA2,440 |
| November 2023 | ILA2,382.58 | ILA2,427 |
| October 2023 | ILA2,278.52 | ILA2,321 |
| September 2023 | ILA3,202.29 | ILA3,262 |
| August 2023 | ILA2,797.83 | ILA2,850 |
| July 2023 | ILA3,369.18 | ILA3,432 |
| June 2023 | ILA3,507.60 | ILA3,573 |
| May 2023 | ILA3,340.24 | ILA3,440 |
| April 2023 | ILA3,056.70 | ILA3,148 |
| March 2023 | ILA2,834.35 | ILA2,954 |
| February 2023 | ILA2,742.24 | ILA2,858 |
| January 2023 | ILA3,398.54 | ILA3,542 |
| December 2022 | ILA3,659.52 | ILA3,814 |
| November 2022 | ILA4,258.25 | ILA4,438 |
| October 2022 | ILA4,510.79 | ILA4,762 |
| September 2022 | ILA4,735.29 | ILA4,999 |
| August 2022 | ILA4,726.76 | ILA4,990 |
| July 2022 | ILA4,749.25 | ILA5,051 |
| June 2022 | ILA5,112.19 | ILA5,437 |
| May 2022 | ILA5,309.94 | ILA5,699 |
| April 2022 | ILA5,495.36 | ILA5,898 |
| March 2022 | ILA5,812.15 | ILA6,238 |
| February 2022 | ILA5,053.48 | ILA5,450 |
| January 2022 | ILA5,066.46 | ILA5,464 |
| December 2021 | ILA4,822.59 | ILA5,201 |
| November 2021 | ILA4,865.41 | ILA5,321 |
| October 2021 | ILA5,021.77 | ILA5,492 |
| September 2021 | ILA5,059.26 | ILA5,533 |
| August 2021 | ILA5,182.70 | ILA5,668 |
| July 2021 | ILA6,043.47 | ILA6,696 |
| June 2021 | ILA6,424.34 | ILA7,118 |
| May 2021 | ILA6,284.45 | ILA6,963 |
| April 2021 | ILA6,084.98 | ILA6,742 |
| March 2021 | ILA5,077.33 | ILA5,676 |
| February 2021 | ILA5,003.98 | ILA5,594 |
| January 2021 | ILA5,172.15 | ILA5,782 |
| December 2020 | ILA5,533.54 | ILA6,186 |
| November 2020 | ILA5,009.35 | ILA5,600 |
| October 2020 | ILA4,215.01 | ILA4,712 |
| September 2020 | ILA3,742.39 | ILA4,238 |
| August 2020 | ILA3,980.82 | ILA4,508 |
| July 2020 | ILA3,911.72 | ILA4,500 |
| June 2020 | ILA4,080.36 | ILA4,694 |
| May 2020 | ILA4,149.90 | ILA4,774 |
| April 2020 | ILA4,455.98 | ILA5,220 |
| March 2020 | ILA4,437.20 | ILA5,198 |
| February 2020 | ILA5,703.99 | ILA6,682 |
| January 2020 | ILA6,098.37 | ILA7,144 |
| December 2019 | ILA4,934.86 | ILA5,781 |
| November 2019 | ILA5,360.83 | ILA6,280 |
| October 2019 | ILA4,425.22 | ILA5,247 |
| September 2019 | ILA3,805.34 | ILA4,512 |
| August 2019 | ILA3,383.65 | ILA4,012 |
| July 2019 | ILA3,063.87 | ILA3,696 |
| June 2019 | ILA2,434.68 | ILA2,937 |
| May 2019 | ILA2,267.23 | ILA2,735 |
| April 2019 | ILA1,860.90 | ILA2,299 |
| March 2019 | ILA1,755.16 | ILA2,221 |
| February 2019 | ILA1,657.96 | ILA2,098 |
| January 2019 | ILA1,723.55 | ILA2,181 |
| December 2018 | ILA1,665.86 | ILA2,108 |
| November 2018 | ILA1,646.90 | ILA2,084 |
| October 2018 | ILA1,403.93 | ILA1,807 |
| September 2018 | ILA1,336.34 | ILA1,720 |
| August 2018 | ILA1,297.49 | ILA1,670 |
| July 2018 | ILA1,104.49 | ILA1,450 |
| June 2018 | ILA1,143.34 | ILA1,501 |
| May 2018 | ILA1,152.50 | ILA1,546 |
| April 2018 | ILA1,202.45 | ILA1,613 |
| March 2018 | ILA1,321.89 | ILA1,819 |
| February 2018 | ILA1,351.69 | ILA1,860 |
| January 2018 | ILA1,352.41 | ILA1,861 |
| December 2017 | ILA1,337.15 | ILA1,840 |
| November 2017 | ILA1,351.69 | ILA1,860 |
| October 2017 | ILA1,297.91 | ILA1,786 |
| September 2017 | ILA1,249.95 | ILA1,720 |
| August 2017 | ILA1,322.62 | ILA1,820 |
| July 2017 | ILA1,417.09 | ILA1,986 |
| June 2017 | ILA1,439.92 | ILA2,018 |
| May 2017 | ILA1,491.30 | ILA2,090 |
| April 2017 | ILA1,429.93 | ILA2,004 |
| March 2017 | ILA1,225.67 | ILA1,746 |
| February 2017 | ILA1,114.76 | ILA1,588 |
| January 2017 | ILA1,178.64 | ILA1,679 |
| December 2016 | ILA1,223.57 | ILA1,743 |
| November 2016 | ILA1,203.91 | ILA1,715 |
| October 2016 | ILA1,122.48 | ILA1,599 |
| September 2016 | ILA1,115.46 | ILA1,589 |
| August 2016 | ILA1,089.20 | ILA1,576 |
| July 2016 | ILA1,009.72 | ILA1,461 |
| June 2016 | ILA829.34 | ILA1,200 |
| May 2016 | ILA1,381.54 | ILA1,999 |
| April 2016 | ILA1,284.10 | ILA1,858 |
| March 2016 | ILA1,279.26 | ILA1,851 |
| February 2016 | ILA1,251.06 | ILA1,892 |
| January 2016 | ILA1,255.69 | ILA1,899 |
| December 2015 | ILA1,212.71 | ILA1,834 |
| November 2015 | ILA1,241.80 | ILA1,878 |
| October 2015 | ILA1,145.26 | ILA1,732 |
| September 2015 | ILA1,103.60 | ILA1,669 |
| August 2015 | ILA1,089.06 | ILA1,647 |
| July 2015 | ILA1,043.43 | ILA1,578 |
| June 2015 | ILA1,081.78 | ILA1,636 |
| May 2015 | ILA1,083.11 | ILA1,638 |
| April 2015 | ILA1,024.92 | ILA1,550 |
| March 2015 | ILA1,057.32 | ILA1,599 |
| February 2015 | ILA1,051.37 | ILA1,590 |
| January 2015 | ILA967.39 | ILA1,463 |
| December 2014 | ILA907.22 | ILA1,372 |
| November 2014 | ILA997.81 | ILA1,509 |
| October 2014 | ILA879.45 | ILA1,330 |
| September 2014 | ILA956.81 | ILA1,447 |
| August 2014 | ILA925.07 | ILA1,399 |
| July 2014 | ILA989.21 | ILA1,496 |
| June 2014 | ILA116.51 | ILA176.20 |
| May 2014 | ILA101.83 | ILA154 |
| April 2014 | ILA32.47 | ILA49.10 |
| March 2014 | ILA33.06 | ILA50 |
| February 2014 | ILA35.58 | ILA53.80 |
| January 2014 | ILA28.76 | ILA43.50 |
| December 2013 | ILA28.90 | ILA43.70 |
| November 2013 | ILA32.33 | ILA48.90 |
| October 2013 | ILA34.38 | ILA52 |
| September 2013 | ILA34.72 | ILA52.50 |
| August 2013 | ILA38.88 | ILA58.80 |
| July 2013 | ILA36.50 | ILA55.20 |
| June 2013 | ILA152.08 | ILA2.30 |
| May 2013 | ILA171.92 | ILA2.60 |
| April 2013 | ILA99.19 | ILA1.50 |
| March 2013 | ILA99.19 | ILA1.50 |
| February 2013 | ILA119.02 | ILA1.80 |
| January 2013 | ILA132.25 | ILA2 |
| December 2012 | ILA132.25 | ILA2 |
| November 2012 | ILA145.47 | ILA2.20 |
| October 2012 | ILA145.47 | ILA2.20 |
| September 2012 | ILA297.56 | ILA4.50 |
| August 2012 | ILA251.27 | ILA3.80 |
| July 2012 | ILA1,613.42 | ILA24.40 |
| June 2012 | ILA1,613.42 | ILA24.40 |
| May 2012 | ILA2,565.60 | ILA38.80 |
| April 2012 | ILA2,545.76 | ILA38.50 |
| March 2012 | ILA2,545.76 | ILA38.50 |
| February 2012 | ILA3,445.05 | ILA52.10 |
| January 2012 | ILA3,676.48 | ILA55.60 |
| December 2011 | ILA5,078.30 | ILA76.80 |
| November 2011 | ILA4,813.81 | ILA72.80 |
| October 2011 | ILA4,708.01 | ILA71.20 |
| September 2011 | ILA3,524.40 | ILA53.30 |
| August 2011 | ILA3,570.68 | ILA54 |
| July 2011 | ILA4,370.78 | ILA66.10 |
| June 2011 | ILA5,951.14 | ILA90 |
| May 2011 | ILA5,237 | ILA79.20 |
| April 2011 | ILA5,501.50 | ILA83.20 |
| March 2011 | ILA5,395.70 | ILA81.60 |
| February 2011 | ILA5,594.07 | ILA84.60 |
| January 2011 | ILA5,422.15 | ILA82 |
| December 2010 | ILA5,283.29 | ILA79.90 |
| November 2010 | ILA5,322.96 | ILA80.50 |
| October 2010 | ILA8,920.09 | ILA134.90 |
| September 2010 | ILA8,880.42 | ILA134.30 |
| August 2010 | ILA9,369.73 | ILA141.70 |
| July 2010 | ILA12,080.81 | ILA182.70 |
| June 2010 | ILA13,952.11 | ILA211 |
| May 2010 | ILA17,278.13 | ILA261.30 |
| April 2010 | ILA13,753.74 | ILA208 |
| March 2010 | ILA15,195.23 | ILA229.80 |
| February 2010 | ILA13,885.98 | ILA210 |
| January 2010 | ILA13,317.32 | ILA201.40 |
| December 2009 | ILA13,224.75 | ILA200 |
| November 2009 | ILA15,691.16 | ILA237.30 |
| October 2009 | ILA19,400.70 | ILA293.40 |
| September 2009 | ILA18,580.77 | ILA281 |
| August 2009 | ILA21,569.56 | ILA326.20 |
| July 2009 | ILA23,903.73 | ILA361.50 |
| June 2009 | ILA23,804.54 | ILA360 |
| May 2009 | ILA22,270.47 | ILA336.80 |
| April 2009 | ILA19,850.34 | ILA300.20 |
| March 2009 | ILA20,022.27 | ILA302.80 |
| February 2009 | ILA16,841.72 | ILA254.70 |
| January 2009 | ILA22,065.49 | ILA333.70 |
| December 2008 | ILA22,283.70 | ILA337 |
| November 2008 | ILA30,747.54 | ILA465 |
| October 2008 | ILA37,022.68 | ILA559.90 |
| September 2008 | ILA46,478.37 | ILA702.90 |
| August 2008 | ILA54,968.66 | ILA831.30 |
| July 2008 | ILA62,678.69 | ILA947.90 |
| June 2008 | ILA55,286.05 | ILA836.10 |
| May 2008 | ILA73,132.85 | ILA1,106 |
| April 2008 | ILA74,323.08 | ILA1,124 |
| March 2008 | ILA72,224.21 | ILA1,194 |
| February 2008 | ILA79,966.84 | ILA1,322 |
| January 2008 | ILA77,063.36 | ILA1,274 |
| December 2007 | ILA84,685.01 | ILA1,400 |
| November 2007 | ILA92,851.06 | ILA1,535 |
| October 2007 | ILA106,763.60 | ILA1,765 |
| September 2007 | ILA91,459.81 | ILA1,512 |
| August 2007 | ILA87,407.03 | ILA1,445 |
| July 2007 | ILA99,020.97 | ILA1,637 |
| June 2007 | ILA108,275.83 | ILA1,790 |
| May 2007 | ILA114,929.65 | ILA1,900 |
| April 2007 | ILA118,861.46 | ILA1,965 |
| March 2007 | ILA107,896.64 | ILA1,938 |
| February 2007 | ILA105,112.93 | ILA1,888 |
| January 2007 | ILA97,485.56 | ILA1,751 |
| December 2006 | ILA83,678.36 | ILA1,503 |
| November 2006 | ILA77,275.82 | ILA1,388 |
| October 2006 | ILA79,558.46 | ILA1,429 |
| September 2006 | ILA78,500.66 | ILA1,410 |
| August 2006 | ILA80,059.53 | ILA1,438 |
| July 2006 | ILA79,224.42 | ILA1,423 |
| June 2006 | ILA80,393.58 | ILA1,444 |
| May 2006 | ILA84,068.08 | ILA1,510 |
| April 2006 | ILA84,290.77 | ILA1,514 |
| March 2006 | ILA82,227.90 | ILA1,559 |
| February 2006 | ILA86,394.67 | ILA1,638 |
| January 2006 | ILA88,715.41 | ILA1,682 |
| December 2005 | ILA74,896.48 | ILA1,420 |
| November 2005 | ILA75,634.90 | ILA1,434 |
| October 2005 | ILA76,637.03 | ILA1,453 |
| September 2005 | ILA81,542.23 | ILA1,546 |
| August 2005 | ILA81,173.02 | ILA1,539 |
| July 2005 | ILA71,784.58 | ILA1,361 |
| June 2005 | ILA73,208.67 | ILA1,388 |
| May 2005 | ILA79,679.62 | ILA1,562 |
| April 2005 | ILA83,658.50 | ILA1,640 |
| March 2005 | ILA75,955.80 | ILA1,489 |
| February 2005 | ILA76,567.93 | ILA1,501 |
| January 2005 | ILA77,537.15 | ILA1,520 |
| December 2004 | ILA65,498.48 | ILA1,284 |
| November 2004 | ILA60,397.36 | ILA1,184 |
| October 2004 | ILA59,785.22 | ILA1,172 |
| September 2004 | ILA62,437.81 | ILA1,224 |
| August 2004 | ILA60,958.48 | ILA1,195 |
| July 2004 | ILA62,335.78 | ILA1,222 |
| June 2004 | ILA64,172.19 | ILA1,258 |
| May 2004 | ILA61,417.58 | ILA1,204 |
| April 2004 | ILA62,029.72 | ILA1,216 |
| March 2004 | ILA65,753.54 | ILA1,289 |
| February 2004 | ILA55,041.17 | ILA1,079 |
| January 2004 | ILA59,530.16 | ILA1,167 |
| December 2003 | ILA50,450.16 | ILA989 |
| November 2003 | ILA50,756.22 | ILA995 |
| October 2003 | ILA39,533.74 | ILA775 |
| September 2003 | ILA38,258.46 | ILA750 |
| August 2003 | ILA34,126.55 | ILA669 |
| July 2003 | ILA39,176.66 | ILA768 |
| June 2003 | ILA40,809.02 | ILA800 |
| May 2003 | ILA34,126.55 | ILA669 |
| April 2003 | ILA38,462.51 | ILA754 |
| March 2003 | ILA35,503.85 | ILA696 |
| February 2003 | ILA31,678 | ILA621 |
| January 2003 | ILA33,310.37 | ILA653 |
| December 2002 | ILA37,544.30 | ILA736 |
| November 2002 | ILA40,809.02 | ILA800 |
| October 2002 | ILA38,258.46 | ILA750 |
| September 2002 | ILA60,550.39 | ILA1,187 |
| August 2002 | ILA62,029.72 | ILA1,216 |
| July 2002 | ILA61,723.65 | ILA1,210 |
| June 2002 | ILA61,162.53 | ILA1,199 |
| May 2002 | ILA70,344.56 | ILA1,379 |
| April 2002 | ILA72,538.04 | ILA1,422 |
| March 2002 | ILA74,578.49 | ILA1,462 |
| February 2002 | ILA87,484.35 | ILA1,715 |
| January 2002 | ILA94,370.87 | ILA1,850 |
| December 2001 | ILA113,296.06 | ILA2,221 |
| November 2001 | ILA94,370.87 | ILA1,850 |
| October 2001 | ILA86,566.14 | ILA1,697 |
| September 2001 | ILA81,209.96 | ILA1,592 |
| August 2001 | ILA85,954.01 | ILA1,685 |
| July 2001 | ILA93,701.84 | ILA1,850 |
| June 2001 | ILA98,159.01 | ILA1,938 |
| May 2001 | ILA101,299.28 | ILA2,000 |
| April 2001 | ILA120,090.30 | ILA2,371 |
| March 2001 | ILA85,443.74 | ILA1,800 |
| February 2001 | ILA120,902.90 | ILA2,547 |
| January 2001 | ILA122,232.02 | ILA2,575 |
| December 2000 | ILA152,184.80 | ILA3,206 |
| November 2000 | ILA136,899.87 | ILA2,884 |
| October 2000 | ILA137,659.37 | ILA2,900 |
| September 2000 | ILA186,077.49 | ILA3,920 |
| August 2000 | ILA198,419.36 | ILA4,180 |
| July 2000 | ILA171,124.83 | ILA3,605 |
| June 2000 | ILA205,017.52 | ILA4,319 |
| May 2000 | ILA199,146.42 | ILA4,250 |
| April 2000 | ILA165,596.10 | ILA3,534 |
| March 2000 | ILA193,523.46 | ILA4,130 |
| February 2000 | ILA256,781.74 | ILA5,480 |
| January 2000 | ILA182,746.12 | ILA3,900 |
| December 1999 | ILA135,888.14 | ILA2,900 |
| November 1999 | ILA123,705.07 | ILA2,640 |
| October 1999 | ILA95,590.28 | ILA2,040 |
| September 1999 | ILA80,970.59 | ILA1,728 |
| August 1999 | ILA74,972.77 | ILA1,600 |
| July 1999 | ILA89,967.32 | ILA1,920 |
| June 1999 | ILA87,624.43 | ILA1,870 |
| May 1999 | ILA81,907.75 | ILA1,748 |
| April 1999 | ILA72,629.87 | ILA1,550 |
| March 1999 | ILA77,315.67 | ILA1,650 |
| February 1999 | ILA67,241.20 | ILA1,435 |
| January 1999 | ILA62,555.41 | ILA1,335 |
| December 1998 | ILA61,618.25 | ILA1,315 |
| November 1998 | ILA56,791.87 | ILA1,212 |
| October 1998 | ILA52,715.23 | ILA1,125 |
| September 1998 | ILA60,915.38 | ILA1,300 |
| August 1998 | ILA61,196.52 | ILA1,306 |
| July 1998 | ILA67,709.78 | ILA1,445 |
| June 1998 | ILA69,537.25 | ILA1,484 |
| May 1998 | ILA72,161.29 | ILA1,540 |
| April 1998 | ILA66,069.75 | ILA1,410 |
| March 1998 | ILA62,274.26 | ILA1,329 |
| August 1995 | ILA33,128.59 | ILA707 |
| July 1995 | ILA25,115.88 | ILA536 |
| June 1995 | ILA24,272.43 | ILA518 |
| May 1995 | ILA24,741.01 | ILA528 |
| April 1995 | ILA19,586.63 | ILA418 |
| March 1995 | ILA21,554.67 | ILA460 |
| February 1995 | ILA20,102.08 | ILA429 |
| January 1995 | ILA23,382.13 | ILA499 |
| December 1994 | ILA27,271.35 | ILA582 |
| November 1994 | ILA26,943.34 | ILA575 |
| October 1994 | ILA36,830.37 | ILA786 |
| September 1994 | ILA37,486.38 | ILA800 |
| August 1994 | ILA42,031.61 | ILA897 |
| July 1994 | ILA36,924.09 | ILA788 |
| June 1994 | ILA31,957.14 | ILA682 |
| May 1994 | ILA46,201.97 | ILA986 |
| April 1994 | ILA88,936.45 | ILA1,898 |
| March 1994 | ILA71,177.27 | ILA1,519 |
| February 1994 | ILA73,567.03 | ILA1,570 |
| January 1994 | ILA120,097 | ILA2,563 |
| December 1993 | ILA104,305.86 | ILA2,226 |
| November 1993 | ILA96,996.02 | ILA2,070 |
| October 1993 | ILA94,981.13 | ILA2,027 |
| September 1993 | ILA99,245.20 | ILA2,118 |
| August 1993 | ILA86,218.68 | ILA1,840 |
| July 1993 | ILA91,560.49 | ILA1,954 |
| June 1993 | ILA95,918.28 | ILA2,047 |
| May 1993 | ILA71,224.13 | ILA1,520 |
SRAC.TA
Price: ILA3,070
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.98%
Payout Ratio: 1848.19%
Payout Ratio Range:
Dividend Per Share: 91.49 ILA
Earnings Per Share: 4.95 ILA
P/E Ratio: 5.41
Exchange: TLV
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 408.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -18.17%
DGR5: 2.22%