SPAREBANK 1 SR-BANK - Price History
Monthly price history for SRBNK.OL (SPAREBANK 1 SR-BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK134.60 | NOK134.60 |
| April 2024 | NOK134.80 | NOK134.80 |
| March 2024 | NOK128.41 | NOK136 |
| February 2024 | NOK121.24 | NOK128.40 |
| January 2024 | NOK120.67 | NOK127.80 |
| December 2023 | NOK121.71 | NOK128.90 |
| November 2023 | NOK112.17 | NOK118.80 |
| October 2023 | NOK114.44 | NOK121.20 |
| September 2023 | NOK115.85 | NOK122.70 |
| August 2023 | NOK121.52 | NOK128.70 |
| July 2023 | NOK123.60 | NOK130.90 |
| June 2023 | NOK122.84 | NOK130.10 |
| May 2023 | NOK111.79 | NOK118.40 |
| April 2023 | NOK117.74 | NOK124.70 |
| March 2023 | NOK107.81 | NOK121 |
| February 2023 | NOK115.83 | NOK130 |
| January 2023 | NOK102.82 | NOK115.40 |
| December 2022 | NOK107.54 | NOK120.70 |
| November 2022 | NOK106.03 | NOK119 |
| October 2022 | NOK94.27 | NOK105.80 |
| September 2022 | NOK90.88 | NOK102 |
| August 2022 | NOK101.39 | NOK113.80 |
| July 2022 | NOK101.48 | NOK113.90 |
| June 2022 | NOK95.07 | NOK106.70 |
| May 2022 | NOK106.65 | NOK119.70 |
| April 2022 | NOK106.92 | NOK120 |
| March 2022 | NOK113.88 | NOK134.30 |
| February 2022 | NOK110.91 | NOK130.80 |
| January 2022 | NOK112.35 | NOK132.50 |
| December 2021 | NOK112.94 | NOK133.20 |
| November 2021 | NOK106.25 | NOK125.30 |
| October 2021 | NOK109.72 | NOK129.40 |
| September 2021 | NOK100.42 | NOK121.50 |
| August 2021 | NOK96.95 | NOK117.30 |
| July 2021 | NOK95.63 | NOK115.70 |
| June 2021 | NOK93.97 | NOK113.70 |
| May 2021 | NOK94.22 | NOK114 |
| April 2021 | NOK89.10 | NOK107.80 |
| March 2021 | NOK86.78 | NOK105 |
| February 2021 | NOK78.40 | NOK99.90 |
| January 2021 | NOK74.16 | NOK94.50 |
| December 2020 | NOK71.42 | NOK91 |
| November 2020 | NOK69.77 | NOK88.90 |
| October 2020 | NOK59.49 | NOK75.80 |
| September 2020 | NOK60.74 | NOK77.40 |
| August 2020 | NOK61.68 | NOK78.60 |
| July 2020 | NOK56.39 | NOK71.85 |
| June 2020 | NOK54.86 | NOK69.90 |
| May 2020 | NOK56.62 | NOK72.15 |
| April 2020 | NOK51.13 | NOK65.15 |
| March 2020 | NOK46.46 | NOK59.20 |
| February 2020 | NOK70.24 | NOK89.50 |
| January 2020 | NOK76.91 | NOK98 |
| December 2019 | NOK78.48 | NOK100 |
| November 2019 | NOK76.24 | NOK97.15 |
| October 2019 | NOK76.91 | NOK98 |
| September 2019 | NOK77.81 | NOK99.15 |
| August 2019 | NOK74.16 | NOK94.50 |
| July 2019 | NOK74.99 | NOK95.55 |
| June 2019 | NOK81.54 | NOK103.90 |
| May 2019 | NOK80.05 | NOK102 |
| April 2019 | NOK78.20 | NOK99.65 |
| March 2019 | NOK74.62 | NOK99.40 |
| February 2019 | NOK71.69 | NOK95.50 |
| January 2019 | NOK68.46 | NOK91.20 |
| December 2018 | NOK66.96 | NOK89.20 |
| November 2018 | NOK69.44 | NOK92.50 |
| October 2018 | NOK70.41 | NOK93.80 |
| September 2018 | NOK74.32 | NOK99 |
| August 2018 | NOK71.01 | NOK94.60 |
| July 2018 | NOK68.01 | NOK90.60 |
| June 2018 | NOK64.86 | NOK86.40 |
| May 2018 | NOK58.93 | NOK78.50 |
| April 2018 | NOK59.68 | NOK79.50 |
| March 2018 | NOK61.44 | NOK86.20 |
| February 2018 | NOK66.28 | NOK93 |
| January 2018 | NOK65.57 | NOK92 |
| December 2017 | NOK62.01 | NOK87 |
| November 2017 | NOK62.01 | NOK87 |
| October 2017 | NOK64.50 | NOK90.50 |
| September 2017 | NOK61.12 | NOK85.75 |
| August 2017 | NOK59.34 | NOK83.25 |
| July 2017 | NOK55.95 | NOK78.50 |
| June 2017 | NOK50.96 | NOK71.50 |
| May 2017 | NOK50.96 | NOK71.50 |
| April 2017 | NOK48.29 | NOK67.75 |
| March 2017 | NOK44.26 | NOK64.25 |
| February 2017 | NOK46.84 | NOK68 |
| January 2017 | NOK42.20 | NOK61.25 |
| December 2016 | NOK41.85 | NOK60.75 |
| November 2016 | NOK38.58 | NOK56 |
| October 2016 | NOK33.96 | NOK49.30 |
| September 2016 | NOK31.41 | NOK45.60 |
| August 2016 | NOK27.62 | NOK40.10 |
| July 2016 | NOK27 | NOK39.20 |
| June 2016 | NOK28.38 | NOK41.20 |
| May 2016 | NOK28.31 | NOK41.10 |
| April 2016 | NOK27.07 | NOK39.30 |
| March 2016 | NOK26.91 | NOK40.60 |
| February 2016 | NOK25.65 | NOK38.70 |
| January 2016 | NOK23.73 | NOK35.80 |
| December 2015 | NOK26.04 | NOK39.30 |
| November 2015 | NOK25.65 | NOK38.70 |
| October 2015 | NOK26.91 | NOK40.60 |
| September 2015 | NOK28.10 | NOK42.40 |
| August 2015 | NOK29.76 | NOK44.90 |
| July 2015 | NOK32.14 | NOK48.50 |
| June 2015 | NOK34.63 | NOK52.25 |
| May 2015 | NOK36.78 | NOK55.50 |
| April 2015 | NOK37.11 | NOK56 |
| March 2015 | NOK36 | NOK56.25 |
| February 2015 | NOK35.68 | NOK55.75 |
| January 2015 | NOK31.04 | NOK48.50 |
| December 2014 | NOK33.60 | NOK52.50 |
| November 2014 | NOK34.56 | NOK54 |
| October 2014 | NOK37.12 | NOK58 |
| September 2014 | NOK39.04 | NOK61 |
| August 2014 | NOK39.04 | NOK61 |
| July 2014 | NOK36.96 | NOK57.75 |
| June 2014 | NOK38.24 | NOK59.75 |
| May 2014 | NOK37.76 | NOK59 |
| April 2014 | NOK36.80 | NOK57.50 |
| March 2014 | NOK37.86 | NOK60.75 |
| February 2014 | NOK38.95 | NOK62.50 |
| January 2014 | NOK37.86 | NOK60.75 |
| December 2013 | NOK37.55 | NOK60.25 |
| November 2013 | NOK34.90 | NOK56 |
| October 2013 | NOK33.34 | NOK53.50 |
| September 2013 | NOK29.73 | NOK47.70 |
| August 2013 | NOK30.66 | NOK49.20 |
| July 2013 | NOK31.04 | NOK49.80 |
| June 2013 | NOK29.60 | NOK47.50 |
| May 2013 | NOK32.41 | NOK52 |
| April 2013 | NOK32.10 | NOK51.50 |
| March 2013 | NOK30.24 | NOK50 |
| February 2013 | NOK27.95 | NOK46.20 |
| January 2013 | NOK25.40 | NOK42 |
| December 2012 | NOK22.50 | NOK37.20 |
| November 2012 | NOK21.96 | NOK36.30 |
| October 2012 | NOK22.26 | NOK36.80 |
| September 2012 | NOK22.32 | NOK36.90 |
| August 2012 | NOK21.35 | NOK35.30 |
| July 2012 | NOK19.96 | NOK33 |
| June 2012 | NOK19.42 | NOK32.10 |
| May 2012 | NOK17.84 | NOK29.50 |
| April 2012 | NOK22.15 | NOK39 |
| March 2012 | NOK23.29 | NOK41 |
| February 2012 | NOK22.46 | NOK41 |
| January 2012 | NOK21.75 | NOK39.70 |
| December 2011 | NOK22.30 | NOK40.70 |
| November 2011 | NOK22.68 | NOK41.40 |
| October 2011 | NOK25.53 | NOK46.60 |
| September 2011 | NOK22.30 | NOK40.70 |
| August 2011 | NOK24.33 | NOK44.40 |
| July 2011 | NOK26.24 | NOK47.90 |
| June 2011 | NOK28.22 | NOK51.50 |
| May 2011 | NOK29.18 | NOK53.25 |
| April 2011 | NOK30.82 | NOK56.25 |
| March 2011 | NOK31.23 | NOK57 |
| February 2011 | NOK31.09 | NOK59.50 |
| January 2011 | NOK29.52 | NOK56.50 |
| December 2010 | NOK29.78 | NOK57 |
| November 2010 | NOK28.47 | NOK54.50 |
| October 2010 | NOK29.26 | NOK56 |
| September 2010 | NOK27.69 | NOK53 |
| August 2010 | NOK26.07 | NOK49.90 |
| July 2010 | NOK25.70 | NOK49.20 |
| June 2010 | NOK24.08 | NOK46.10 |
| May 2010 | NOK24.76 | NOK47.40 |
| April 2010 | NOK28.21 | NOK54 |
| March 2010 | NOK25.50 | NOK48.80 |
| February 2010 | NOK27.26 | NOK54 |
| January 2010 | NOK25.75 | NOK51 |
| December 2009 | NOK25.24 | NOK50 |
| November 2009 | NOK24.23 | NOK48 |
| October 2009 | NOK23.63 | NOK46.80 |
| September 2009 | NOK21.59 | NOK44 |
| August 2009 | NOK17.81 | NOK36.30 |
| July 2009 | NOK15.95 | NOK32.50 |
| June 2009 | NOK16.15 | NOK32.90 |
| May 2009 | NOK15.21 | NOK31 |
| April 2009 | NOK11.68 | NOK23.80 |
| March 2009 | NOK11.53 | NOK23.50 |
| February 2009 | NOK9.74 | NOK24.90 |
| January 2009 | NOK10.95 | NOK28 |
| December 2008 | NOK12.71 | NOK32.50 |
| November 2008 | NOK10.95 | NOK28 |
| October 2008 | NOK14.08 | NOK36 |
| September 2008 | NOK15.06 | NOK38.50 |
| August 2008 | NOK18.19 | NOK46.50 |
| July 2008 | NOK18.97 | NOK48.50 |
| June 2008 | NOK18.26 | NOK46.70 |
| May 2008 | NOK20.53 | NOK52.50 |
| April 2008 | NOK19.75 | NOK50.50 |
| March 2008 | NOK20.63 | NOK52.75 |
| February 2008 | NOK21.01 | NOK58.50 |
| January 2008 | NOK21.36 | NOK59.50 |
| December 2007 | NOK23.79 | NOK66.25 |
| November 2007 | NOK22.80 | NOK63.50 |
| October 2007 | NOK24.78 | NOK69 |
| September 2007 | NOK22.22 | NOK165 |
| August 2007 | NOK22.82 | NOK169.50 |
| July 2007 | NOK23.03 | NOK171 |
| June 2007 | NOK22.15 | NOK164.50 |
| May 2007 | NOK23.30 | NOK173 |
| April 2007 | NOK23.36 | NOK173.50 |
| March 2007 | NOK23.97 | NOK178 |
| February 2007 | NOK23.53 | NOK193.50 |
| January 2007 | NOK23.84 | NOK196 |
| December 2006 | NOK22.98 | NOK189 |
| November 2006 | NOK23.35 | NOK192 |
| October 2006 | NOK23.59 | NOK194 |
| September 2006 | NOK22.50 | NOK185 |
| August 2006 | NOK21.95 | NOK180.50 |
| July 2006 | NOK21.59 | NOK177.50 |
| June 2006 | NOK21.89 | NOK180 |
| May 2006 | NOK21.95 | NOK180.50 |
| April 2006 | NOK23.72 | NOK195 |
| March 2006 | NOK24.69 | NOK203 |
| February 2006 | NOK25.60 | NOK225 |
| January 2006 | NOK24.80 | NOK218 |
| December 2005 | NOK26.17 | NOK230 |
| November 2005 | NOK24.23 | NOK213 |
| October 2005 | NOK23.55 | NOK207 |
| September 2005 | NOK22.75 | NOK200 |
| August 2005 | NOK23.32 | NOK205 |
| July 2005 | NOK25.48 | NOK224 |
| June 2005 | NOK21.16 | NOK186 |
| May 2005 | NOK19.80 | NOK174 |
| April 2005 | NOK17.75 | NOK156 |
| March 2005 | NOK15.45 | NOK397 |
| February 2005 | NOK14.87 | NOK382 |
| January 2005 | NOK14.05 | NOK361 |
| December 2004 | NOK14.01 | NOK360 |
| November 2004 | NOK13.82 | NOK355 |
| October 2004 | NOK13.21 | NOK339.50 |
| September 2004 | NOK12.84 | NOK330 |
| August 2004 | NOK12.22 | NOK314 |
| July 2004 | NOK11.64 | NOK299 |
| June 2004 | NOK10.64 | NOK273.50 |
| May 2004 | NOK9.98 | NOK256.50 |
| April 2004 | NOK10.12 | NOK260 |
| March 2004 | NOK10.04 | NOK258 |
| February 2004 | NOK10.04 | NOK334 |
| January 2004 | NOK9.75 | NOK324.50 |
| December 2003 | NOK9.71 | NOK323 |
| November 2003 | NOK8.90 | NOK296 |
| October 2003 | NOK8.57 | NOK285 |
| September 2003 | NOK8.21 | NOK273 |
| August 2003 | NOK7.80 | NOK259.50 |
| July 2003 | NOK6.97 | NOK232 |
| June 2003 | NOK6.46 | NOK215 |
| May 2003 | NOK6.43 | NOK214 |
| April 2003 | NOK5.40 | NOK179.50 |
| March 2003 | NOK5.11 | NOK170 |
| February 2003 | NOK4.97 | NOK175 |
| January 2003 | NOK5.17 | NOK182 |
| December 2002 | NOK5.11 | NOK180 |
| November 2002 | NOK5.56 | NOK196 |
| October 2002 | NOK6.19 | NOK218 |
| September 2002 | NOK6.76 | NOK238 |
| August 2002 | NOK6.67 | NOK235 |
| July 2002 | NOK7.27 | NOK256 |
| June 2002 | NOK7.52 | NOK265 |
| May 2002 | NOK7.84 | NOK276 |
| April 2002 | NOK7.86 | NOK277 |
| March 2002 | NOK7.49 | NOK264 |
| February 2002 | NOK7.01 | NOK265 |
| January 2002 | NOK6.88 | NOK260 |
| December 2001 | NOK6.52 | NOK246.50 |
| November 2001 | NOK6.27 | NOK237 |
| October 2001 | NOK6.29 | NOK238 |
| September 2001 | NOK6.21 | NOK235 |
| August 2001 | NOK6.32 | NOK239 |
| July 2001 | NOK6.21 | NOK235 |
| June 2001 | NOK6.16 | NOK233 |
| May 2001 | NOK6.08 | NOK230 |
| April 2001 | NOK6.27 | NOK237 |
| March 2001 | NOK6.27 | NOK237 |
| February 2001 | NOK6.34 | NOK261 |
| January 2001 | NOK6.10 | NOK251 |
| December 2000 | NOK6.02 | NOK247.50 |
| November 2000 | NOK6.03 | NOK248 |
| October 2000 | NOK5.96 | NOK245 |
| September 2000 | NOK6.08 | NOK250 |
| August 2000 | NOK6.32 | NOK260 |
| July 2000 | NOK6.34 | NOK261 |
| June 2000 | NOK6.05 | NOK249 |
| May 2000 | NOK6 | NOK247 |
| April 2000 | NOK5.71 | NOK235 |
| March 2000 | NOK5.96 | NOK245 |
| February 2000 | NOK6.37 | NOK280 |
| January 2000 | NOK5.83 | NOK256 |
| December 1999 | NOK5.76 | NOK253 |
| November 1999 | NOK5.69 | NOK250 |
| October 1999 | NOK5.51 | NOK242 |
| September 1999 | NOK5.30 | NOK233 |
| August 1999 | NOK5.32 | NOK233.50 |
| July 1999 | NOK4.83 | NOK212 |
| June 1999 | NOK4.42 | NOK194 |
| May 1999 | NOK4.37 | NOK192 |
| April 1999 | NOK4.44 | NOK195 |
| March 1999 | NOK4.19 | NOK184 |
| February 1999 | NOK4.17 | NOK200 |
| January 1999 | NOK4.27 | NOK205 |
| December 1998 | NOK4 | NOK192 |
| November 1998 | NOK4.03 | NOK193.50 |
| October 1998 | NOK4.08 | NOK196 |
| September 1998 | NOK3.54 | NOK170 |
| August 1998 | NOK4.10 | NOK197 |
| July 1998 | NOK4.63 | NOK222 |
| June 1998 | NOK4.71 | NOK226 |
| May 1998 | NOK4.73 | NOK227 |
| April 1998 | NOK5.10 | NOK245 |
| March 1998 | NOK4.69 | NOK225 |
| February 1998 | NOK4.59 | NOK236.50 |
| January 1998 | NOK4.59 | NOK236.50 |
| December 1997 | NOK4.71 | NOK242.50 |
| November 1997 | NOK4.37 | NOK225 |
| October 1997 | NOK4.47 | NOK230 |
| September 1997 | NOK4.27 | NOK220 |
| August 1997 | NOK3.95 | NOK203.50 |
| July 1997 | NOK4 | NOK206 |
| June 1997 | NOK3.81 | NOK196 |
| May 1997 | NOK3.67 | NOK189 |
| April 1997 | NOK3.70 | NOK190.50 |
| March 1997 | NOK3.61 | NOK186 |
| February 1997 | NOK3.69 | NOK205 |
| January 1997 | NOK3.57 | NOK198 |
| December 1996 | NOK3.13 | NOK173.50 |
| November 1996 | NOK3.14 | NOK174 |
| October 1996 | NOK2.96 | NOK164 |
| September 1996 | NOK2.83 | NOK157 |
| August 1996 | NOK2.84 | NOK157.50 |
| July 1996 | NOK2.60 | NOK144 |
| June 1996 | NOK2.49 | NOK138 |
| May 1996 | NOK2.59 | NOK143.50 |
| April 1996 | NOK2.61 | NOK145 |
| March 1996 | NOK2.60 | NOK144 |
| February 1996 | NOK2.55 | NOK155 |
| January 1996 | NOK2.37 | NOK144 |
| December 1995 | NOK2.40 | NOK146 |
| November 1995 | NOK2.39 | NOK145 |
| October 1995 | NOK2.39 | NOK145 |
| September 1995 | NOK2.34 | NOK142 |
| August 1995 | NOK2.43 | NOK147.50 |
| July 1995 | NOK2.29 | NOK139 |
| June 1995 | NOK2.19 | NOK133 |
| May 1995 | NOK2.08 | NOK126 |
| April 1995 | NOK1.94 | NOK118 |
| March 1995 | NOK2 | NOK121.50 |
| February 1995 | NOK1.79 | NOK122 |
| January 1995 | NOK1.78 | NOK121 |
| December 1994 | NOK1.66 | NOK113 |
| November 1994 | NOK1.69 | NOK115 |
| October 1994 | NOK1.65 | NOK112 |
| September 1994 | NOK1.57 | NOK107 |
| August 1994 | NOK1.59 | NOK108 |
| July 1994 | NOK1.57 | NOK107 |
| June 1994 | NOK1.56 | NOK106 |
| May 1994 | NOK1.62 | NOK110 |
SRBNK.OL
Price: NOK134.60
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.56%
Payout Ratio: 46.10%
Payout Ratio Range:
Dividend Per Share: 7.50 NOK
Earnings Per Share: 16.27 NOK
P/E Ratio: 8.56
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 37.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 14.13%
DGR5: 14.10%
DGR10: 21.60%
DGR20: 26.11%