Spire Inc. - Price History
Monthly price history for SRCU (Spire Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.05 | $43.05 |
| April 2024 | $43.05 | $43.05 |
| March 2024 | $43.05 | $43.05 |
| February 2024 | $43.05 | $43.05 |
| January 2024 | $45.40 | $46.27 |
| December 2023 | $46.86 | $47.75 |
| November 2023 | $45.10 | $45.96 |
| October 2023 | $40.59 | $42.28 |
| September 2023 | $40.91 | $42.62 |
| August 2023 | $42.72 | $44.50 |
| July 2023 | $46.09 | $49.02 |
| June 2023 | $44.20 | $47.01 |
| May 2023 | $43.73 | $46.51 |
| April 2023 | $45.18 | $49 |
| March 2023 | $44.49 | $48.26 |
| February 2023 | $45.92 | $49.81 |
| January 2023 | $46.67 | $51.56 |
| December 2022 | $45.63 | $50.41 |
| November 2022 | $46.48 | $51.35 |
| October 2022 | $45.02 | $50.70 |
| September 2022 | $41.63 | $46.88 |
| August 2022 | $44.36 | $49.96 |
| July 2022 | $46.63 | $53.45 |
| June 2022 | $46.15 | $52.91 |
| May 2022 | $47.51 | $54.46 |
| April 2022 | $45.05 | $52.57 |
| March 2022 | $45.07 | $52.60 |
| February 2022 | $43.26 | $50.49 |
| January 2022 | $40.64 | $48.36 |
| December 2021 | $42.02 | $50 |
| November 2021 | $41.59 | $49.49 |
| October 2021 | $40.54 | $49.16 |
| September 2021 | $39.78 | $48.25 |
| August 2021 | $41.85 | $50.75 |
| July 2021 | $43.29 | $53.49 |
| June 2021 | $43.76 | $54.07 |
| May 2021 | $43.18 | $53.35 |
| April 2021 | $45.08 | $56.70 |
| March 2021 | $43.77 | $55.05 |
| February 2021 | $41.73 | $52.49 |
SRCU
Price: $43.05
Dividend Yield: 8.71%
Forward Dividend Yield: 7.84%
Payout Ratio: 83.46%
Dividend Per Share: 3.38 USD
Earnings Per Share: 4.04 USD
P/E Ratio: 11.25
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4