SWISS RE N - Price History
Monthly price history for SREN.SW (SWISS RE N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF99.58 | CHF99.58 |
| April 2024 | CHF99.82 | CHF99.82 |
| March 2024 | CHF115.95 | CHF115.95 |
| February 2024 | CHF106.60 | CHF106.60 |
| January 2024 | CHF99.10 | CHF99.10 |
| December 2023 | CHF94.56 | CHF94.56 |
| November 2023 | CHF103.25 | CHF103.25 |
| October 2023 | CHF99.12 | CHF99.12 |
| September 2023 | CHF94.32 | CHF94.32 |
| August 2023 | CHF85.90 | CHF85.90 |
| July 2023 | CHF90.90 | CHF90.90 |
| June 2023 | CHF90.04 | CHF90.04 |
| May 2023 | CHF91.22 | CHF91.22 |
| April 2023 | CHF89.72 | CHF89.72 |
| March 2023 | CHF88.17 | CHF93.84 |
| February 2023 | CHF92.27 | CHF98.20 |
| January 2023 | CHF89.79 | CHF95.56 |
| December 2022 | CHF81.26 | CHF86.48 |
| November 2022 | CHF79.13 | CHF84.22 |
| October 2022 | CHF69.90 | CHF74.40 |
| September 2022 | CHF68.74 | CHF73.16 |
| August 2022 | CHF71.58 | CHF76.18 |
| July 2022 | CHF66.99 | CHF71.30 |
| June 2022 | CHF69.51 | CHF73.98 |
| May 2022 | CHF74.15 | CHF78.92 |
| April 2022 | CHF75.47 | CHF80.32 |
| March 2022 | CHF76.87 | CHF88.12 |
| February 2022 | CHF76.61 | CHF87.82 |
| January 2022 | CHF87.49 | CHF100.30 |
| December 2021 | CHF78.74 | CHF90.26 |
| November 2021 | CHF75.40 | CHF86.44 |
| October 2021 | CHF77.32 | CHF88.64 |
| September 2021 | CHF69.91 | CHF80.14 |
| August 2021 | CHF73.50 | CHF84.26 |
| July 2021 | CHF71.55 | CHF82.02 |
| June 2021 | CHF72.82 | CHF83.48 |
| May 2021 | CHF75.37 | CHF86.40 |
| April 2021 | CHF74.04 | CHF84.88 |
| March 2021 | CHF75.82 | CHF92.96 |
| February 2021 | CHF69.69 | CHF85.44 |
| January 2021 | CHF64.16 | CHF78.66 |
| December 2020 | CHF67.98 | CHF83.34 |
| November 2020 | CHF67.71 | CHF83.02 |
| October 2020 | CHF53.62 | CHF65.74 |
| September 2020 | CHF55.69 | CHF68.28 |
| August 2020 | CHF59.25 | CHF72.64 |
| July 2020 | CHF58.53 | CHF71.76 |
| June 2020 | CHF59.59 | CHF73.06 |
| May 2020 | CHF53.11 | CHF65.12 |
| April 2020 | CHF56.82 | CHF69.66 |
| March 2020 | CHF56.26 | CHF74.56 |
| February 2020 | CHF69.14 | CHF91.64 |
| January 2020 | CHF82.24 | CHF109 |
| December 2019 | CHF82.01 | CHF108.70 |
| November 2019 | CHF81.71 | CHF108.30 |
| October 2019 | CHF77.94 | CHF103.30 |
| September 2019 | CHF78.54 | CHF104.10 |
| August 2019 | CHF71.80 | CHF95.16 |
| July 2019 | CHF72.85 | CHF96.56 |
| June 2019 | CHF74.88 | CHF99.24 |
| May 2019 | CHF71.68 | CHF95 |
| April 2019 | CHF73.98 | CHF98.06 |
| March 2019 | CHF69.20 | CHF97.28 |
| February 2019 | CHF70.30 | CHF98.82 |
| January 2019 | CHF67.71 | CHF95.18 |
| December 2018 | CHF64.11 | CHF90.12 |
| November 2018 | CHF64.92 | CHF91.26 |
| October 2018 | CHF64.71 | CHF90.96 |
| September 2018 | CHF64.45 | CHF90.60 |
| August 2018 | CHF62 | CHF87.16 |
| July 2018 | CHF64.58 | CHF90.78 |
| June 2018 | CHF60.97 | CHF85.70 |
| May 2018 | CHF60.60 | CHF85.18 |
| April 2018 | CHF67.34 | CHF94.66 |
| March 2018 | CHF65.68 | CHF97.28 |
| February 2018 | CHF65.15 | CHF96.50 |
| January 2018 | CHF61.98 | CHF91.80 |
| December 2017 | CHF61.60 | CHF91.25 |
| November 2017 | CHF62.25 | CHF92.20 |
| October 2017 | CHF63.36 | CHF93.85 |
| September 2017 | CHF59.21 | CHF87.70 |
| August 2017 | CHF58.63 | CHF86.85 |
| July 2017 | CHF62.96 | CHF93.25 |
| June 2017 | CHF59.17 | CHF87.65 |
| May 2017 | CHF59.61 | CHF88.30 |
| April 2017 | CHF58.46 | CHF86.60 |
| March 2017 | CHF57.49 | CHF89.95 |
| February 2017 | CHF57.40 | CHF89.80 |
| January 2017 | CHF58.87 | CHF92.10 |
| December 2016 | CHF61.68 | CHF96.50 |
| November 2016 | CHF59.83 | CHF93.60 |
| October 2016 | CHF58.74 | CHF91.90 |
| September 2016 | CHF56.02 | CHF87.65 |
| August 2016 | CHF53.05 | CHF83 |
| July 2016 | CHF52 | CHF81.35 |
| June 2016 | CHF54.17 | CHF84.75 |
| May 2016 | CHF57.08 | CHF89.30 |
| April 2016 | CHF54.39 | CHF85.10 |
| March 2016 | CHF54 | CHF88.90 |
| February 2016 | CHF53.97 | CHF88.85 |
| January 2016 | CHF57.59 | CHF94.80 |
| December 2015 | CHF59.62 | CHF98.15 |
| November 2015 | CHF59.56 | CHF98.05 |
| October 2015 | CHF55.83 | CHF91.90 |
| September 2015 | CHF50.78 | CHF83.60 |
| August 2015 | CHF50.45 | CHF83.05 |
| July 2015 | CHF52.85 | CHF87 |
| June 2015 | CHF50.27 | CHF82.75 |
| May 2015 | CHF51.27 | CHF84.40 |
| April 2015 | CHF50.48 | CHF83.10 |
| March 2015 | CHF54.62 | CHF94.10 |
| February 2015 | CHF50.88 | CHF87.65 |
| January 2015 | CHF48.24 | CHF83.10 |
| December 2014 | CHF48.56 | CHF83.65 |
| November 2014 | CHF47.95 | CHF82.60 |
| October 2014 | CHF45.10 | CHF77.70 |
| September 2014 | CHF44.20 | CHF76.15 |
| August 2014 | CHF43.68 | CHF75.25 |
| July 2014 | CHF44.96 | CHF77.45 |
| June 2014 | CHF45.80 | CHF78.90 |
| May 2014 | CHF46.23 | CHF79.65 |
| April 2014 | CHF44.61 | CHF76.85 |
| March 2014 | CHF45.33 | CHF81.95 |
| February 2014 | CHF45.47 | CHF82.20 |
| January 2014 | CHF43.37 | CHF78.40 |
| December 2013 | CHF45.39 | CHF82.05 |
| November 2013 | CHF44.62 | CHF80.65 |
| October 2013 | CHF44.09 | CHF79.70 |
| September 2013 | CHF41.38 | CHF74.80 |
| August 2013 | CHF39.50 | CHF71.40 |
| July 2013 | CHF40.77 | CHF73.70 |
| June 2013 | CHF38.89 | CHF70.30 |
| May 2013 | CHF39.08 | CHF70.65 |
| April 2013 | CHF40.91 | CHF73.95 |
| March 2013 | CHF40.84 | CHF77.20 |
| February 2013 | CHF39.65 | CHF74.95 |
| January 2013 | CHF35.84 | CHF67.75 |
| December 2012 | CHF34.86 | CHF65.90 |
| November 2012 | CHF35.31 | CHF66.75 |
| October 2012 | CHF34.04 | CHF64.35 |
| September 2012 | CHF31.98 | CHF60.45 |
| August 2012 | CHF31.66 | CHF59.85 |
| July 2012 | CHF32.45 | CHF61.35 |
| June 2012 | CHF31.50 | CHF59.55 |
| May 2012 | CHF29.62 | CHF56 |
| April 2012 | CHF30.10 | CHF56.90 |
| March 2012 | CHF28.91 | CHF57.65 |
| February 2012 | CHF26.93 | CHF53.70 |
| January 2012 | CHF25.04 | CHF49.93 |
| December 2011 | CHF24 | CHF47.87 |
| November 2011 | CHF24.07 | CHF48 |
| October 2011 | CHF24.18 | CHF48.23 |
| September 2011 | CHF21.32 | CHF42.52 |
| August 2011 | CHF21.20 | CHF42.27 |
| July 2011 | CHF22.22 | CHF44.31 |
| June 2011 | CHF23.67 | CHF47.21 |
| May 2011 | CHF25.45 | CHF50.75 |
| April 2011 | CHF25.85 | CHF51.55 |
| March 2011 | CHF24.95 | CHF52.55 |
| February 2011 | CHF27.01 | CHF56.90 |
| January 2011 | CHF25.61 | CHF53.95 |
| December 2010 | CHF23.88 | CHF50.30 |
| November 2010 | CHF22.01 | CHF46.36 |
| October 2010 | CHF22.46 | CHF47.30 |
| September 2010 | CHF20.46 | CHF43.09 |
| August 2010 | CHF19.99 | CHF42.10 |
| July 2010 | CHF22.78 | CHF47.98 |
| June 2010 | CHF21.23 | CHF44.71 |
| May 2010 | CHF22.42 | CHF47.23 |
| April 2010 | CHF22.48 | CHF47.36 |
| March 2010 | CHF24.17 | CHF51.90 |
| February 2010 | CHF22.49 | CHF48.28 |
| January 2010 | CHF21.66 | CHF46.51 |
| December 2009 | CHF23.25 | CHF49.91 |
| November 2009 | CHF22.25 | CHF47.77 |
| October 2009 | CHF19.57 | CHF42.02 |
| September 2009 | CHF21.79 | CHF46.78 |
| August 2009 | CHF22.74 | CHF48.82 |
| July 2009 | CHF19.10 | CHF41 |
| June 2009 | CHF16.74 | CHF35.94 |
| May 2009 | CHF16.11 | CHF34.58 |
| April 2009 | CHF12.80 | CHF27.48 |
| March 2009 | CHF8.68 | CHF18.64 |
| February 2009 | CHF6.72 | CHF14.53 |
| January 2009 | CHF14.32 | CHF30.94 |
| December 2008 | CHF23.28 | CHF50.30 |
| November 2008 | CHF22.90 | CHF49.50 |
| October 2008 | CHF22.10 | CHF47.76 |
| September 2008 | CHF28.09 | CHF60.70 |
| August 2008 | CHF31.44 | CHF67.95 |
| July 2008 | CHF30.36 | CHF65.60 |
| June 2008 | CHF31.49 | CHF68.05 |
| May 2008 | CHF37.46 | CHF80.95 |
| April 2008 | CHF39.98 | CHF86.40 |
| March 2008 | CHF38.34 | CHF86.75 |
| February 2008 | CHF37.17 | CHF84.10 |
| January 2008 | CHF35.53 | CHF80.40 |
| December 2007 | CHF35.55 | CHF80.45 |
| November 2007 | CHF37.10 | CHF83.95 |
| October 2007 | CHF48.04 | CHF108.70 |
| September 2007 | CHF45.83 | CHF103.70 |
| August 2007 | CHF44.94 | CHF101.70 |
| July 2007 | CHF45.96 | CHF104 |
| June 2007 | CHF49.45 | CHF111.90 |
| May 2007 | CHF51.53 | CHF116.60 |
| April 2007 | CHF50.47 | CHF114.20 |
| March 2007 | CHF47.63 | CHF111 |
| February 2007 | CHF44.63 | CHF104 |
| January 2007 | CHF44.37 | CHF103.40 |
| December 2006 | CHF44.46 | CHF103.60 |
| November 2006 | CHF43.90 | CHF102.30 |
| October 2006 | CHF43.77 | CHF102 |
| September 2006 | CHF41.07 | CHF95.70 |
| August 2006 | CHF40.29 | CHF93.90 |
| July 2006 | CHF37.98 | CHF88.50 |
| June 2006 | CHF36.67 | CHF85.45 |
| May 2006 | CHF36.75 | CHF85.65 |
| April 2006 | CHF38.83 | CHF90.50 |
| March 2006 | CHF38.04 | CHF91.10 |
| February 2006 | CHF39.02 | CHF93.45 |
| January 2006 | CHF39.69 | CHF95.05 |
| December 2005 | CHF40.17 | CHF96.20 |
| November 2005 | CHF40.55 | CHF97.10 |
| October 2005 | CHF36.35 | CHF87.05 |
| September 2005 | CHF35.50 | CHF85 |
| August 2005 | CHF33.74 | CHF80.80 |
| July 2005 | CHF34.24 | CHF82 |
| June 2005 | CHF32.91 | CHF78.80 |
| May 2005 | CHF32.28 | CHF77.30 |
| April 2005 | CHF32.26 | CHF78.90 |
| March 2005 | CHF35.02 | CHF85.65 |
| February 2005 | CHF34.86 | CHF85.25 |
| January 2005 | CHF33.24 | CHF81.30 |
| December 2004 | CHF33.16 | CHF81.10 |
| November 2004 | CHF31.14 | CHF76.15 |
| October 2004 | CHF30.05 | CHF73.50 |
| September 2004 | CHF29.38 | CHF71.85 |
| August 2004 | CHF29.32 | CHF71.70 |
| July 2004 | CHF30.56 | CHF74.75 |
| June 2004 | CHF33.26 | CHF81.35 |
| May 2004 | CHF31.81 | CHF77.80 |
| April 2004 | CHF34.40 | CHF85.30 |
| March 2004 | CHF35.20 | CHF87.30 |
| February 2004 | CHF36.86 | CHF91.40 |
| January 2004 | CHF36.90 | CHF91.50 |
| December 2003 | CHF33.67 | CHF83.50 |
| November 2003 | CHF32.38 | CHF80.30 |
| October 2003 | CHF33.90 | CHF84.05 |
| September 2003 | CHF33.83 | CHF83.90 |
| August 2003 | CHF34.68 | CHF86 |
| July 2003 | CHF35.04 | CHF86.90 |
| June 2003 | CHF30.26 | CHF75.05 |
| May 2003 | CHF33.75 | CHF83.70 |
| April 2003 | CHF35.30 | CHF88.60 |
| March 2003 | CHF26.42 | CHF66.30 |
| February 2003 | CHF29.09 | CHF73 |
| January 2003 | CHF32.93 | CHF82.65 |
| December 2002 | CHF36.14 | CHF90.70 |
| November 2002 | CHF44.23 | CHF111 |
| October 2002 | CHF40.84 | CHF102.50 |
| September 2002 | CHF33.01 | CHF82.85 |
| August 2002 | CHF42.24 | CHF106 |
| July 2002 | CHF49.41 | CHF124 |
| June 2002 | CHF57.97 | CHF145.50 |
| May 2002 | CHF63.65 | CHF159.75 |
| April 2002 | CHF64.18 | CHF163.50 |
| March 2002 | CHF60.74 | CHF154.75 |
| February 2002 | CHF60.16 | CHF153.25 |
| January 2002 | CHF60.84 | CHF155 |
| December 2001 | CHF65.55 | CHF167 |
| November 2001 | CHF65.16 | CHF166 |
| October 2001 | CHF65.94 | CHF168 |
| September 2001 | CHF62.25 | CHF159 |
| August 2001 | CHF65 | CHF166 |
| July 2001 | CHF67.72 | CHF3,619 |
| June 2001 | CHF67.22 | CHF3,592 |
| May 2001 | CHF64.21 | CHF3,480 |
| April 2001 | CHF63.01 | CHF3,415 |
| March 2001 | CHF64.40 | CHF3,490 |
| February 2001 | CHF64.75 | CHF3,509 |
| January 2001 | CHF69.66 | CHF3,775 |
| December 2000 | CHF71.69 | CHF3,885 |
| November 2000 | CHF71.28 | CHF3,863 |
| October 2000 | CHF65.41 | CHF3,545 |
| September 2000 | CHF60.89 | CHF3,300 |
| August 2000 | CHF65.98 | CHF3,576 |
| July 2000 | CHF64.67 | CHF3,505 |
| June 2000 | CHF60.43 | CHF3,325 |
| May 2000 | CHF55.23 | CHF3,039 |
| April 2000 | CHF50.36 | CHF2,771 |
| March 2000 | CHF52.36 | CHF2,881 |
| February 2000 | CHF48.58 | CHF2,673 |
| January 2000 | CHF51.44 | CHF2,830 |
| December 1999 | CHF59.45 | CHF3,271 |
| November 1999 | CHF58.98 | CHF3,245 |
| October 1999 | CHF57.43 | CHF3,160 |
| September 1999 | CHF54.43 | CHF2,995 |
| August 1999 | CHF53.71 | CHF2,955 |
| July 1999 | CHF51.98 | CHF2,860 |
| June 1999 | CHF52.92 | CHF2,960 |
| May 1999 | CHF52.57 | CHF2,940 |
| April 1999 | CHF59.68 | CHF3,338 |
| March 1999 | CHF58.56 | CHF3,275 |
| February 1999 | CHF58.02 | CHF3,245 |
| January 1999 | CHF62.92 | CHF3,519 |
| December 1998 | CHF64.03 | CHF3,581 |
| November 1998 | CHF63.08 | CHF3,528 |
| October 1998 | CHF53.93 | CHF3,016 |
| September 1998 | CHF49.08 | CHF2,745 |
| August 1998 | CHF57.23 | CHF3,201 |
| July 1998 | CHF72.24 | CHF4,040 |
| June 1998 | CHF67.80 | CHF3,836 |
| May 1998 | CHF60.32 | CHF3,413 |
| April 1998 | CHF58.50 | CHF3,310 |
| March 1998 | CHF59.19 | CHF3,349 |
| February 1998 | CHF54.67 | CHF3,093 |
| January 1998 | CHF51.44 | CHF2,910 |
| December 1997 | CHF48.29 | CHF2,732 |
| November 1997 | CHF41.16 | CHF2,329 |
| October 1997 | CHF37.28 | CHF2,109 |
| September 1997 | CHF38.55 | CHF2,181 |
| August 1997 | CHF34.93 | CHF1,976 |
| July 1997 | CHF38.87 | CHF2,199 |
| June 1997 | CHF35.98 | CHF2,065 |
| May 1997 | CHF34.06 | CHF1,955 |
| April 1997 | CHF29.72 | CHF1,706 |
| March 1997 | CHF26.66 | CHF1,530 |
| February 1997 | CHF26.29 | CHF1,509 |
| January 1997 | CHF24.42 | CHF1,402 |
| December 1996 | CHF24.90 | CHF1,429 |
| November 1996 | CHF24.79 | CHF1,423 |
| October 1996 | CHF23.26 | CHF1,356 |
| September 1996 | CHF22.67 | CHF1,322 |
| August 1996 | CHF22.25 | CHF1,297 |
| July 1996 | CHF20.39 | CHF1,189 |
| June 1996 | CHF22.04 | CHF1,285 |
| May 1996 | CHF20.72 | CHF1,208 |
| April 1996 | CHF22.30 | CHF1,300 |
| March 1996 | CHF20.68 | CHF1,206 |
| February 1996 | CHF21.27 | CHF1,250 |
| January 1996 | CHF21.15 | CHF1,243 |
| December 1995 | CHF22.83 | CHF1,342 |
| November 1995 | CHF22.10 | CHF1,314 |
| October 1995 | CHF20.89 | CHF1,242 |
| September 1995 | CHF19.01 | CHF1,130 |
| August 1995 | CHF16.42 | CHF976 |
| June 1995 | CHF1.77 | CHF45.40 |
| May 1995 | CHF1.70 | CHF43.50 |
| April 1995 | CHF1.50 | CHF38.36 |
SREN.SW
Price: CHF99.58
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.83%
Payout Ratio: 72.11%
Payout Ratio Range:
Dividend Per Share: 6.80 CHF
Earnings Per Share: 9.62 CHF
P/E Ratio: 19.68
Exchange: EBS
Sector: Financial Services
Industry: Insurance - Reinsurance
Volume: 697069
Market Capitalization: 28.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: -1.20%
DGR5: 2.75%
DGR10: 5.09%
DGR20: 30.00%