PGIM Select Real Estate Fund Class Z ( SREZX) - Price History
Monthly price history for SREZX (PGIM Select Real Estate Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.39 | $15.39 |
| July 2026 | $15.62 | $15.62 |
| June 2026 | $15.17 | $15.17 |
| May 2026 | $15.01 | $15.01 |
| April 2026 | $15.23 | $15.23 |
| March 2026 | $14.07 | $14.12 |
| February 2026 | $15.24 | $15.30 |
| January 2026 | $14.08 | $14.13 |
| December 2025 | $13.53 | $13.58 |
| November 2025 | $13.81 | $14 |
| October 2025 | $13.59 | $13.78 |
| September 2025 | $13.79 | $14.03 |
| August 2025 | $13.59 | $13.83 |
| July 2025 | $13.03 | $13.26 |
| June 2025 | $13.31 | $13.64 |
| May 2025 | $13.10 | $13.42 |
| April 2025 | $12.72 | $13.03 |
| March 2025 | $12.57 | $12.94 |
| February 2025 | $12.97 | $13.35 |
| January 2025 | $12.80 | $13.18 |
| December 2024 | $12.61 | $12.98 |
| November 2024 | $13.61 | $14.14 |
| October 2024 | $13.24 | $13.76 |
| September 2024 | $13.78 | $14.38 |
| August 2024 | $13.30 | $13.88 |
| July 2024 | $12.56 | $13.11 |
| June 2024 | $11.85 | $12.44 |
| May 2024 | $11.81 | $12.40 |
| April 2024 | $11.33 | $11.89 |
| March 2024 | $12.08 | $12.75 |
| February 2024 | $11.63 | $12.28 |
| January 2024 | $11.39 | $12.03 |
| December 2023 | $11.83 | $12.49 |
| November 2023 | $10.90 | $11.64 |
| October 2023 | $9.92 | $10.59 |
| September 2023 | $10.30 | $11.06 |
| August 2023 | $10.94 | $11.75 |
| July 2023 | $11.22 | $12.05 |
| June 2023 | $10.87 | $11.77 |
| May 2023 | $10.59 | $11.46 |
| April 2023 | $11.08 | $11.99 |
| March 2023 | $10.79 | $11.73 |
| February 2023 | $10.92 | $11.87 |
| January 2023 | $11.46 | $12.45 |
| December 2022 | $10.47 | $11.38 |
| November 2022 | $10.74 | $11.71 |
| October 2022 | $9.96 | $10.86 |
| September 2022 | $9.85 | $10.81 |
| August 2022 | $11.22 | $12.31 |
| July 2022 | $12.01 | $13.18 |
| June 2022 | $11.10 | $12.22 |
| May 2022 | $12.16 | $13.39 |
| April 2022 | $13.01 | $14.33 |
| March 2022 | $13.74 | $15.17 |
| February 2022 | $13.08 | $14.44 |
| January 2022 | $13.34 | $14.73 |
| December 2021 | $14.18 | $15.65 |
| November 2021 | $13.22 | $15.19 |
| October 2021 | $13.54 | $15.56 |
| September 2021 | $12.71 | $14.63 |
| August 2021 | $13.32 | $15.33 |
| July 2021 | $13.05 | $15.02 |
| June 2021 | $12.71 | $14.67 |
| May 2021 | $12.40 | $14.31 |
| April 2021 | $12.17 | $14.05 |
| March 2021 | $11.60 | $13.41 |
| February 2021 | $11.49 | $13.29 |
| January 2021 | $10.84 | $12.54 |
| December 2020 | $11 | $12.73 |
| November 2020 | $10.55 | $12.36 |
| October 2020 | $9.81 | $11.49 |
| September 2020 | $10.15 | $11.92 |
| August 2020 | $10.42 | $12.24 |
| July 2020 | $10.30 | $12.10 |
| June 2020 | $9.70 | $11.44 |
| May 2020 | $9.41 | $11.10 |
| April 2020 | $9.02 | $10.64 |
| March 2020 | $8.44 | $9.98 |
| February 2020 | $10.17 | $12.03 |
| January 2020 | $10.96 | $12.97 |
| December 2019 | $10.62 | $12.56 |
| November 2019 | $10.60 | $13.16 |
| October 2019 | $10.63 | $13.20 |
| September 2019 | $10.29 | $12.80 |
| August 2019 | $10.11 | $12.58 |
| July 2019 | $9.78 | $12.17 |
| June 2019 | $9.72 | $12.14 |
| May 2019 | $9.45 | $11.80 |
| April 2019 | $9.38 | $11.72 |
| March 2019 | $9.38 | $11.76 |
| February 2019 | $8.94 | $11.21 |
| January 2019 | $8.87 | $11.12 |
| December 2018 | $7.92 | $9.93 |
| November 2018 | $8.32 | $10.77 |
| October 2018 | $7.99 | $10.34 |
| September 2018 | $8.35 | $10.84 |
| August 2018 | $8.44 | $10.96 |
| July 2018 | $8.33 | $10.81 |
| June 2018 | $8.19 | $10.67 |
| May 2018 | $8.06 | $10.50 |
| April 2018 | $7.97 | $10.39 |
| March 2018 | $7.87 | $10.31 |
| February 2018 | $7.62 | $9.98 |
| January 2018 | $8.21 | $10.75 |
| December 2017 | $8.26 | $10.82 |
| November 2017 | $8.19 | $10.87 |
| October 2017 | $7.95 | $10.56 |
| September 2017 | $7.96 | $10.60 |
| August 2017 | $7.98 | $10.63 |
| July 2017 | $7.93 | $10.57 |
| June 2017 | $7.74 | $10.37 |
| May 2017 | $7.58 | $10.15 |
| April 2017 | $7.56 | $10.12 |
| March 2017 | $7.48 | $10.02 |
| February 2017 | $7.65 | $10.25 |
| January 2017 | $7.46 | $9.99 |
| December 2016 | $7.42 | $9.94 |
| November 2016 | $7.15 | $9.85 |
| October 2016 | $7.27 | $10.02 |
| September 2016 | $7.59 | $10.51 |
| August 2016 | $7.63 | $10.56 |
| July 2016 | $7.87 | $10.90 |
| June 2016 | $7.51 | $10.43 |
| May 2016 | $7.28 | $10.11 |
| April 2016 | $7.24 | $10.05 |
| March 2016 | $7.30 | $10.19 |
| February 2016 | $6.70 | $9.36 |
| January 2016 | $6.81 | $9.51 |
| December 2015 | $7.13 | $9.96 |
| November 2015 | $7.13 | $10.56 |
| October 2015 | $7.25 | $10.74 |
| September 2015 | $6.82 | $10.11 |
| August 2015 | $6.66 | $9.87 |
| July 2015 | $7.11 | $10.54 |
| June 2015 | $6.85 | $10.15 |
| May 2015 | $7.15 | $10.59 |
| April 2015 | $7.17 | $10.63 |
| March 2015 | $7.27 | $10.77 |
| February 2015 | $7.15 | $10.60 |
| January 2015 | $7.15 | $10.60 |
| December 2014 | $6.98 | $10.35 |
| November 2014 | $6.97 | $10.41 |
| October 2014 | $6.90 | $10.31 |
| September 2014 | $6.50 | $9.72 |
| August 2014 | $6.80 | $10.16 |
SREZX
Price: $15.39
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 13.06
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 249.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -9.72%
DGR5: 15.49%
DGR10: 30.00%