PGIM Select Real Estate Fund Class Z ( SREZX) - Price History
Monthly price history for SREZX (PGIM Select Real Estate Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.26 | $14.26 |
| August 2026 | $15.03 | $15.03 |
| July 2026 | $15.44 | $15.44 |
| June 2026 | $15.09 | $15.17 |
| May 2026 | $14.93 | $15.01 |
| April 2026 | $15.15 | $15.23 |
| March 2026 | $13.99 | $14.12 |
| February 2026 | $15.16 | $15.30 |
| January 2026 | $14 | $14.13 |
| December 2025 | $13.46 | $13.58 |
| November 2025 | $13.74 | $14 |
| October 2025 | $13.52 | $13.78 |
| September 2025 | $13.72 | $14.03 |
| August 2025 | $13.52 | $13.83 |
| July 2025 | $12.96 | $13.26 |
| June 2025 | $13.24 | $13.64 |
| May 2025 | $13.03 | $13.42 |
| April 2025 | $12.65 | $13.03 |
| March 2025 | $12.50 | $12.94 |
| February 2025 | $12.90 | $13.35 |
| January 2025 | $12.74 | $13.18 |
| December 2024 | $12.54 | $12.98 |
| November 2024 | $13.54 | $14.14 |
| October 2024 | $13.18 | $13.76 |
| September 2024 | $13.71 | $14.38 |
| August 2024 | $13.23 | $13.88 |
| July 2024 | $12.50 | $13.11 |
| June 2024 | $11.79 | $12.44 |
| May 2024 | $11.75 | $12.40 |
| April 2024 | $11.27 | $11.89 |
| March 2024 | $12.01 | $12.75 |
| February 2024 | $11.57 | $12.28 |
| January 2024 | $11.34 | $12.03 |
| December 2023 | $11.77 | $12.49 |
| November 2023 | $10.84 | $11.64 |
| October 2023 | $9.87 | $10.59 |
| September 2023 | $10.25 | $11.06 |
| August 2023 | $10.89 | $11.75 |
| July 2023 | $11.16 | $12.05 |
| June 2023 | $10.82 | $11.77 |
| May 2023 | $10.53 | $11.46 |
| April 2023 | $11.02 | $11.99 |
| March 2023 | $10.74 | $11.73 |
| February 2023 | $10.86 | $11.87 |
| January 2023 | $11.40 | $12.45 |
| December 2022 | $10.41 | $11.38 |
| November 2022 | $10.68 | $11.71 |
| October 2022 | $9.90 | $10.86 |
| September 2022 | $9.80 | $10.81 |
| August 2022 | $11.16 | $12.31 |
| July 2022 | $11.95 | $13.18 |
| June 2022 | $11.04 | $12.22 |
| May 2022 | $12.10 | $13.39 |
| April 2022 | $12.95 | $14.33 |
| March 2022 | $13.67 | $15.17 |
| February 2022 | $13.01 | $14.44 |
| January 2022 | $13.27 | $14.73 |
| December 2021 | $14.10 | $15.65 |
| November 2021 | $13.15 | $15.19 |
| October 2021 | $13.47 | $15.56 |
| September 2021 | $12.64 | $14.63 |
| August 2021 | $13.25 | $15.33 |
| July 2021 | $12.98 | $15.02 |
| June 2021 | $12.64 | $14.67 |
| May 2021 | $12.33 | $14.31 |
| April 2021 | $12.11 | $14.05 |
| March 2021 | $11.54 | $13.41 |
| February 2021 | $11.43 | $13.29 |
| January 2021 | $10.79 | $12.54 |
| December 2020 | $10.95 | $12.73 |
| November 2020 | $10.50 | $12.36 |
| October 2020 | $9.76 | $11.49 |
| September 2020 | $10.09 | $11.92 |
| August 2020 | $10.36 | $12.24 |
| July 2020 | $10.25 | $12.10 |
| June 2020 | $9.65 | $11.44 |
| May 2020 | $9.36 | $11.10 |
| April 2020 | $8.98 | $10.64 |
| March 2020 | $8.39 | $9.98 |
| February 2020 | $10.12 | $12.03 |
| January 2020 | $10.91 | $12.97 |
| December 2019 | $10.56 | $12.56 |
| November 2019 | $10.54 | $13.16 |
| October 2019 | $10.57 | $13.20 |
| September 2019 | $10.24 | $12.80 |
| August 2019 | $10.06 | $12.58 |
| July 2019 | $9.73 | $12.17 |
| June 2019 | $9.67 | $12.14 |
| May 2019 | $9.40 | $11.80 |
| April 2019 | $9.33 | $11.72 |
| March 2019 | $9.33 | $11.76 |
| February 2019 | $8.89 | $11.21 |
| January 2019 | $8.82 | $11.12 |
| December 2018 | $7.88 | $9.93 |
| November 2018 | $8.28 | $10.77 |
| October 2018 | $7.95 | $10.34 |
| September 2018 | $8.31 | $10.84 |
| August 2018 | $8.40 | $10.96 |
| July 2018 | $8.28 | $10.81 |
| June 2018 | $8.14 | $10.67 |
| May 2018 | $8.01 | $10.50 |
| April 2018 | $7.93 | $10.39 |
| March 2018 | $7.83 | $10.31 |
| February 2018 | $7.58 | $9.98 |
| January 2018 | $8.17 | $10.75 |
| December 2017 | $8.22 | $10.82 |
| November 2017 | $8.14 | $10.87 |
| October 2017 | $7.91 | $10.56 |
| September 2017 | $7.91 | $10.60 |
| August 2017 | $7.94 | $10.63 |
| July 2017 | $7.89 | $10.57 |
| June 2017 | $7.70 | $10.37 |
| May 2017 | $7.54 | $10.15 |
| April 2017 | $7.52 | $10.12 |
| March 2017 | $7.44 | $10.02 |
| February 2017 | $7.61 | $10.25 |
| January 2017 | $7.42 | $9.99 |
| December 2016 | $7.38 | $9.94 |
| November 2016 | $7.11 | $9.85 |
| October 2016 | $7.24 | $10.02 |
| September 2016 | $7.55 | $10.51 |
| August 2016 | $7.59 | $10.56 |
| July 2016 | $7.83 | $10.90 |
| June 2016 | $7.47 | $10.43 |
| May 2016 | $7.24 | $10.11 |
| April 2016 | $7.20 | $10.05 |
| March 2016 | $7.26 | $10.19 |
| February 2016 | $6.67 | $9.36 |
| January 2016 | $6.77 | $9.51 |
| December 2015 | $7.10 | $9.96 |
| November 2015 | $7.09 | $10.56 |
| October 2015 | $7.21 | $10.74 |
| September 2015 | $6.79 | $10.11 |
| August 2015 | $6.63 | $9.87 |
| July 2015 | $7.08 | $10.54 |
| June 2015 | $6.81 | $10.15 |
| May 2015 | $7.11 | $10.59 |
| April 2015 | $7.14 | $10.63 |
| March 2015 | $7.23 | $10.77 |
| February 2015 | $7.12 | $10.60 |
| January 2015 | $7.12 | $10.60 |
| December 2014 | $6.95 | $10.35 |
| November 2014 | $6.93 | $10.41 |
| October 2014 | $6.86 | $10.31 |
| September 2014 | $6.47 | $9.72 |
| August 2014 | $6.76 | $10.16 |
SREZX
Price: $14.26
52 week price:
Dividend Yield: 2.17%
5-year range yield:
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.32 USD
Earnings Per Share: 1.15 USD
P/E Ratio: 13.06
Exchange: NAS
Sector: Real Estate
Industry: Real Estate - General
Market Capitalization: 245.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -9.72%
DGR5: 15.49%
DGR10: 30.00%