SRF LIMITED - Price History
Monthly price history for SRF.NS (SRF LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹2,270.75 | ₹2,270.75 |
| April 2024 | ₹2,621.05 | ₹2,621.05 |
| March 2024 | ₹2,557.60 | ₹2,557.60 |
| February 2024 | ₹2,385 | ₹2,385 |
| January 2024 | ₹2,319.85 | ₹2,319.85 |
| December 2023 | ₹2,478.30 | ₹2,478.30 |
| November 2023 | ₹2,373.45 | ₹2,373.45 |
| October 2023 | ₹2,188 | ₹2,188 |
| September 2023 | ₹2,253 | ₹2,253 |
| August 2023 | ₹2,360 | ₹2,360 |
| July 2023 | ₹2,168 | ₹2,168 |
| June 2023 | ₹2,292.15 | ₹2,292.15 |
| May 2023 | ₹2,511.95 | ₹2,511.95 |
| April 2023 | ₹2,534.60 | ₹2,534.60 |
| March 2023 | ₹2,403 | ₹2,403 |
| February 2023 | ₹2,167 | ₹2,167 |
| January 2023 | ₹2,183.05 | ₹2,183.05 |
| December 2022 | ₹2,294.60 | ₹2,294.60 |
| November 2022 | ₹2,370 | ₹2,370 |
| October 2022 | ₹2,557 | ₹2,557 |
| September 2022 | ₹2,508 | ₹2,508 |
| August 2022 | ₹2,538 | ₹2,538 |
| July 2022 | ₹2,426 | ₹2,426 |
| June 2022 | ₹2,247.90 | ₹2,247.90 |
| May 2022 | ₹2,460 | ₹2,460 |
| April 2022 | ₹2,520 | ₹2,520 |
| March 2022 | ₹2,689 | ₹2,689 |
| February 2022 | ₹2,389 | ₹2,389 |
| January 2022 | ₹2,403 | ₹2,403 |
| December 2021 | ₹2,418 | ₹2,418 |
| November 2021 | ₹1,998.90 | ₹1,998.90 |
| October 2021 | ₹2,123 | ₹2,123 |
| September 2021 | ₹2,263.60 | ₹2,263.60 |
| August 2021 | ₹2,037 | ₹2,037 |
| July 2021 | ₹1,733 | ₹1,733 |
| June 2021 | ₹1,456 | ₹1,456 |
| May 2021 | ₹1,303.73 | ₹1,303.73 |
| April 2021 | ₹1,291.02 | ₹1,291.02 |
| March 2021 | ₹1,080 | ₹1,080 |
| February 2021 | ₹1,084.80 | ₹1,084.80 |
| January 2021 | ₹1,069.80 | ₹1,069.80 |
| December 2020 | ₹1,111.52 | ₹1,111.52 |
| November 2020 | ₹1,025.20 | ₹1,025.20 |
| October 2020 | ₹878 | ₹878 |
| September 2020 | ₹824.80 | ₹824.80 |
| August 2020 | ₹810.40 | ₹810.40 |
| July 2020 | ₹756.46 | ₹756.46 |
| June 2020 | ₹721.40 | ₹721.40 |
| May 2020 | ₹698 | ₹698 |
| April 2020 | ₹741.96 | ₹741.96 |
| March 2020 | ₹556.35 | ₹556.35 |
| February 2020 | ₹787 | ₹787 |
| January 2020 | ₹755.20 | ₹755.20 |
| December 2019 | ₹686.02 | ₹686.02 |
| November 2019 | ₹639.92 | ₹639.92 |
| October 2019 | ₹580 | ₹580 |
| September 2019 | ₹549 | ₹549 |
| August 2019 | ₹554 | ₹554 |
| July 2019 | ₹539.80 | ₹539.80 |
| June 2019 | ₹608.54 | ₹608.54 |
| May 2019 | ₹567.77 | ₹567.77 |
| April 2019 | ₹513.20 | ₹513.20 |
| March 2019 | ₹481.40 | ₹481.40 |
| February 2019 | ₹458.60 | ₹458.60 |
| January 2019 | ₹400.77 | ₹400.77 |
| December 2018 | ₹398.19 | ₹398.19 |
| November 2018 | ₹433.80 | ₹433.80 |
| October 2018 | ₹385.20 | ₹385.20 |
| September 2018 | ₹341.71 | ₹341.71 |
| August 2018 | ₹404.20 | ₹404.20 |
| July 2018 | ₹345.60 | ₹345.60 |
| June 2018 | ₹339.58 | ₹339.58 |
| May 2018 | ₹384.32 | ₹384.32 |
| April 2018 | ₹477 | ₹477 |
| March 2018 | ₹393.62 | ₹393.62 |
| February 2018 | ₹379.40 | ₹379.40 |
| January 2018 | ₹356.20 | ₹356.20 |
| December 2017 | ₹396.25 | ₹396.25 |
| November 2017 | ₹365 | ₹365 |
| October 2017 | ₹337.60 | ₹337.60 |
| September 2017 | ₹308 | ₹308 |
| August 2017 | ₹305.40 | ₹305.40 |
| July 2017 | ₹303.54 | ₹303.54 |
| June 2017 | ₹309.80 | ₹309.80 |
| May 2017 | ₹328.20 | ₹328.20 |
| April 2017 | ₹355.02 | ₹355.02 |
| March 2017 | ₹325.98 | ₹325.98 |
| February 2017 | ₹311.38 | ₹311.38 |
| January 2017 | ₹343 | ₹343 |
| December 2016 | ₹308 | ₹308 |
| November 2016 | ₹314.64 | ₹314.64 |
| October 2016 | ₹364.20 | ₹364.20 |
| September 2016 | ₹355.01 | ₹355.01 |
| August 2016 | ₹346 | ₹346 |
| July 2016 | ₹293.93 | ₹293.93 |
| June 2016 | ₹263.40 | ₹263.40 |
| May 2016 | ₹259.40 | ₹259.40 |
| April 2016 | ₹273.99 | ₹273.99 |
| March 2016 | ₹258.61 | ₹258.61 |
| February 2016 | ₹212.39 | ₹212.39 |
| January 2016 | ₹232.59 | ₹232.59 |
| December 2015 | ₹252.27 | ₹252.27 |
| November 2015 | ₹256 | ₹256 |
| October 2015 | ₹265 | ₹265 |
| September 2015 | ₹226 | ₹226 |
| August 2015 | ₹234.80 | ₹234.80 |
| July 2015 | ₹275.97 | ₹275.97 |
| June 2015 | ₹245.34 | ₹245.34 |
| May 2015 | ₹223.92 | ₹223.92 |
| April 2015 | ₹198.20 | ₹198.20 |
| March 2015 | ₹199.29 | ₹199.29 |
| February 2015 | ₹187.80 | ₹187.80 |
| January 2015 | ₹190.60 | ₹190.60 |
| December 2014 | ₹174.31 | ₹174.31 |
| November 2014 | ₹177.80 | ₹177.80 |
| October 2014 | ₹168.70 | ₹168.70 |
| September 2014 | ₹154.60 | ₹154.60 |
| August 2014 | ₹136.20 | ₹136.20 |
| July 2014 | ₹117.60 | ₹117.60 |
| June 2014 | ₹119.60 | ₹119.60 |
| May 2014 | ₹89.80 | ₹89.80 |
| April 2014 | ₹77.42 | ₹77.42 |
| March 2014 | ₹71.56 | ₹71.56 |
| February 2014 | ₹43.13 | ₹43.13 |
| January 2014 | ₹41.30 | ₹41.30 |
| December 2013 | ₹44.52 | ₹44.52 |
| November 2013 | ₹41.36 | ₹41.36 |
| October 2013 | ₹32.80 | ₹32.80 |
| September 2013 | ₹34.01 | ₹34.01 |
| August 2013 | ₹27.11 | ₹27.11 |
| July 2013 | ₹27 | ₹27 |
| June 2013 | ₹28.92 | ₹28.92 |
| May 2013 | ₹31.13 | ₹31.13 |
| April 2013 | ₹34 | ₹34 |
| March 2013 | ₹34.20 | ₹34.20 |
| February 2013 | ₹37 | ₹37 |
| January 2013 | ₹38.77 | ₹38.77 |
| December 2012 | ₹40.20 | ₹40.20 |
| November 2012 | ₹41.68 | ₹41.68 |
| October 2012 | ₹44.59 | ₹44.59 |
| September 2012 | ₹44.94 | ₹44.94 |
| August 2012 | ₹42.87 | ₹42.87 |
| July 2012 | ₹40.50 | ₹40.50 |
| June 2012 | ₹41.18 | ₹41.18 |
| May 2012 | ₹42.60 | ₹42.60 |
| April 2012 | ₹47.80 | ₹47.80 |
| March 2012 | ₹49.46 | ₹49.46 |
| February 2012 | ₹53.25 | ₹53.25 |
| January 2012 | ₹54.02 | ₹54.02 |
| December 2011 | ₹47.80 | ₹47.80 |
| November 2011 | ₹59.20 | ₹59.20 |
| October 2011 | ₹61.24 | ₹61.24 |
| September 2011 | ₹62 | ₹62 |
| August 2011 | ₹60 | ₹60 |
| July 2011 | ₹63.70 | ₹63.70 |
| June 2011 | ₹57.04 | ₹57.04 |
| May 2011 | ₹62.29 | ₹62.29 |
| April 2011 | ₹66.80 | ₹66.80 |
| March 2011 | ₹63.98 | ₹63.98 |
| February 2011 | ₹60.82 | ₹60.82 |
| January 2011 | ₹66.25 | ₹66.25 |
| December 2010 | ₹70.27 | ₹70.27 |
| November 2010 | ₹65.40 | ₹65.40 |
| October 2010 | ₹80.65 | ₹80.65 |
| September 2010 | ₹56.32 | ₹56.32 |
| August 2010 | ₹52.80 | ₹52.80 |
| July 2010 | ₹47.70 | ₹47.70 |
| June 2010 | ₹47 | ₹47 |
| May 2010 | ₹45.05 | ₹45.05 |
| April 2010 | ₹43.27 | ₹43.27 |
| March 2010 | ₹39.54 | ₹39.54 |
| February 2010 | ₹35.62 | ₹35.62 |
| January 2010 | ₹38.97 | ₹38.97 |
| December 2009 | ₹41.15 | ₹41.15 |
| November 2009 | ₹36.29 | ₹36.29 |
| October 2009 | ₹36.98 | ₹36.98 |
| September 2009 | ₹35.92 | ₹35.92 |
| August 2009 | ₹30.98 | ₹30.98 |
| July 2009 | ₹27.80 | ₹27.80 |
| June 2009 | ₹22.40 | ₹22.40 |
| May 2009 | ₹24.61 | ₹24.61 |
| April 2009 | ₹12.48 | ₹85.60 |
| March 2009 | ₹14.74 | ₹14.74 |
| February 2009 | ₹15.01 | ₹15.01 |
| January 2009 | ₹12.97 | ₹12.97 |
| December 2008 | ₹14.66 | ₹14.66 |
| November 2008 | ₹14 | ₹14 |
| October 2008 | ₹15.25 | ₹15.25 |
| September 2008 | ₹21.41 | ₹21.41 |
| August 2008 | ₹26.69 | ₹26.69 |
| July 2008 | ₹26.58 | ₹26.58 |
| June 2008 | ₹24 | ₹24 |
| May 2008 | ₹23.45 | ₹23.45 |
| April 2008 | ₹25.06 | ₹25.06 |
| March 2008 | ₹20.20 | ₹20.20 |
| February 2008 | ₹23.70 | ₹23.70 |
| January 2008 | ₹23.90 | ₹23.90 |
| December 2007 | ₹36.91 | ₹36.91 |
| November 2007 | ₹31.69 | ₹31.69 |
| October 2007 | ₹28.04 | ₹28.04 |
| September 2007 | ₹29.11 | ₹29.11 |
| August 2007 | ₹26.80 | ₹26.80 |
| July 2007 | ₹28.95 | ₹28.95 |
| June 2007 | ₹34.54 | ₹34.54 |
| May 2007 | ₹31.43 | ₹31.43 |
| April 2007 | ₹31.19 | ₹31.19 |
| March 2007 | ₹24.26 | ₹24.26 |
| February 2007 | ₹30.36 | ₹30.36 |
| January 2007 | ₹38.50 | ₹38.50 |
| December 2006 | ₹37.01 | ₹37.01 |
| November 2006 | ₹41.62 | ₹41.62 |
| October 2006 | ₹48.87 | ₹48.87 |
| September 2006 | ₹47.58 | ₹47.58 |
| August 2006 | ₹47.70 | ₹47.70 |
| July 2006 | ₹37.65 | ₹37.65 |
| June 2006 | ₹40.30 | ₹40.30 |
| May 2006 | ₹43.28 | ₹43.28 |
| April 2006 | ₹66.80 | ₹66.80 |
| March 2006 | ₹66.35 | ₹66.35 |
| February 2006 | ₹55.24 | ₹55.24 |
| January 2006 | ₹55.32 | ₹55.32 |
| December 2005 | ₹56.60 | ₹56.60 |
| November 2005 | ₹55.40 | ₹55.40 |
| October 2005 | ₹49.30 | ₹49.30 |
| September 2005 | ₹64 | ₹64 |
| August 2005 | ₹62.35 | ₹62.35 |
| July 2005 | ₹52.07 | ₹52.07 |
| June 2005 | ₹34.22 | ₹34.22 |
| May 2005 | ₹27.18 | ₹27.18 |
| April 2005 | ₹26 | ₹26 |
| March 2005 | ₹17.94 | ₹17.94 |
| February 2005 | ₹16.16 | ₹16.16 |
| January 2005 | ₹15.60 | ₹15.60 |
| December 2004 | ₹14.64 | ₹14.64 |
| November 2004 | ₹15.72 | ₹15.72 |
| October 2004 | ₹10.68 | ₹10.68 |
| September 2004 | ₹9.31 | ₹9.31 |
| August 2004 | ₹9.72 | ₹9.72 |
| July 2004 | ₹7.70 | ₹7.70 |
| June 2004 | ₹7.66 | ₹7.66 |
| May 2004 | ₹7.66 | ₹7.66 |
| April 2004 | ₹7.63 | ₹7.63 |
| March 2004 | ₹6.93 | ₹6.93 |
| February 2004 | ₹7.38 | ₹7.38 |
| January 2004 | ₹9.10 | ₹9.10 |
| December 2003 | ₹11.47 | ₹11.47 |
| November 2003 | ₹9.30 | ₹9.30 |
| October 2003 | ₹6.24 | ₹6.24 |
| September 2003 | ₹6.09 | ₹6.09 |
| August 2003 | ₹6.19 | ₹6.19 |
| July 2003 | ₹5.15 | ₹5.15 |
| June 2003 | ₹5.45 | ₹5.45 |
| May 2003 | ₹5.28 | ₹5.28 |
| April 2003 | ₹4.67 | ₹4.67 |
| March 2003 | ₹4.23 | ₹4.23 |
| February 2003 | ₹4.70 | ₹4.70 |
| January 2003 | ₹4.54 | ₹4.54 |
| December 2002 | ₹4.47 | ₹4.47 |
| November 2002 | ₹4.60 | ₹4.60 |
| October 2002 | ₹4.50 | ₹4.50 |
| September 2002 | ₹4.60 | ₹4.60 |
| August 2002 | ₹4.58 | ₹4.58 |
| July 2002 | ₹3.98 | ₹3.98 |
| June 2002 | ₹5.21 | ₹5.21 |
| May 2002 | ₹3.78 | ₹3.78 |
| April 2002 | ₹3.60 | ₹3.60 |
| March 2002 | ₹3.55 | ₹3.55 |
| February 2002 | ₹3.45 | ₹3.45 |
| January 2002 | ₹3.50 | ₹3.50 |
| December 2001 | ₹2.94 | ₹2.94 |
| November 2001 | ₹3.41 | ₹3.41 |
| October 2001 | ₹2.94 | ₹2.94 |
| September 2001 | ₹2.87 | ₹2.87 |
| August 2001 | ₹2.76 | ₹2.76 |
| July 2001 | ₹3.20 | ₹3.20 |
| June 2001 | ₹3.19 | ₹3.19 |
| May 2001 | ₹3.06 | ₹3.06 |
| April 2001 | ₹2.80 | ₹2.80 |
| March 2001 | ₹3.12 | ₹3.12 |
| February 2001 | ₹4.06 | ₹4.06 |
| January 2001 | ₹3.74 | ₹3.74 |
| December 2000 | ₹4.43 | ₹4.43 |
| November 2000 | ₹4.57 | ₹4.57 |
| October 2000 | ₹4.39 | ₹4.39 |
| September 2000 | ₹5.39 | ₹5.39 |
| August 2000 | ₹6.17 | ₹6.17 |
| July 2000 | ₹7.21 | ₹7.21 |
| June 2000 | ₹6.60 | ₹6.60 |
| May 2000 | ₹6.80 | ₹6.80 |
| April 2000 | ₹5.89 | ₹5.89 |
| March 2000 | ₹6.61 | ₹6.61 |
| February 2000 | ₹8.30 | ₹8.30 |
| January 2000 | ₹9.66 | ₹9.66 |
| December 1999 | ₹9.40 | ₹9.40 |
| November 1999 | ₹9.60 | ₹9.60 |
| October 1999 | ₹9.32 | ₹9.32 |
| September 1999 | ₹10.10 | ₹10.10 |
| August 1999 | ₹6.70 | ₹6.70 |
| July 1999 | ₹5.33 | ₹5.33 |
| June 1999 | ₹4.18 | ₹4.18 |
| May 1999 | ₹3.36 | ₹3.36 |
| April 1999 | ₹2.55 | ₹2.55 |
| March 1999 | ₹2.46 | ₹2.46 |
| February 1999 | ₹1.93 | ₹1.93 |
| January 1999 | ₹2 | ₹2 |
| December 1998 | ₹2.02 | ₹2.02 |
| November 1998 | ₹2.32 | ₹2.32 |
| October 1998 | ₹2.30 | ₹2.30 |
| September 1998 | ₹2.20 | ₹2.20 |
| August 1998 | ₹2.57 | ₹2.57 |
| July 1998 | ₹2.80 | ₹2.80 |
| June 1998 | ₹2.80 | ₹2.80 |
| May 1998 | ₹3.35 | ₹3.35 |
| April 1998 | ₹4 | ₹4 |
| March 1998 | ₹3.70 | ₹3.70 |
| February 1998 | ₹4.60 | ₹4.60 |
| January 1998 | ₹4.22 | ₹4.22 |
| December 1997 | ₹4.35 | ₹4.35 |
| November 1997 | ₹3.66 | ₹3.66 |
| October 1997 | ₹3.70 | ₹3.70 |
| September 1997 | ₹4.04 | ₹4.04 |
| August 1997 | ₹5.10 | ₹5.10 |
| July 1997 | ₹5.92 | ₹5.92 |
| June 1997 | ₹4.15 | ₹4.15 |
| May 1997 | ₹4.25 | ₹4.25 |
| April 1997 | ₹5 | ₹5 |
| March 1997 | ₹5.40 | ₹5.40 |
| February 1997 | ₹6.08 | ₹6.08 |
| January 1997 | ₹6.51 | ₹6.51 |
| December 1996 | ₹6.15 | ₹6.15 |
| November 1996 | ₹5.20 | ₹5.20 |
| October 1996 | ₹6 | ₹6 |
| September 1996 | ₹6.10 | ₹6.10 |
| August 1996 | ₹6.60 | ₹6.60 |
| July 1996 | ₹7.20 | ₹7.20 |
| June 1996 | ₹8.50 | ₹8.50 |
| May 1996 | ₹9.51 | ₹9.51 |
| April 1996 | ₹10.40 | ₹10.40 |
| March 1996 | ₹10.35 | ₹10.35 |
| February 1996 | ₹12.06 | ₹12.06 |
| January 1996 | ₹9.70 | ₹9.70 |
| December 1995 | ₹11.75 | ₹11.75 |
| November 1995 | ₹11.40 | ₹11.40 |
| October 1995 | ₹11 | ₹11 |
| September 1995 | ₹13.60 | ₹13.60 |
| August 1995 | ₹15.60 | ₹15.60 |
| July 1995 | ₹18 | ₹18 |
| June 1995 | ₹15.60 | ₹15.60 |
| May 1995 | ₹17.40 | ₹17.40 |
| April 1995 | ₹18.60 | ₹18.60 |
| March 1995 | ₹24 | ₹24 |
| February 1995 | ₹24.40 | ₹24.40 |
| January 1995 | ₹26.50 | ₹26.50 |
| December 1994 | ₹29 | ₹29 |
SRF.NS
Price: ₹2,270.75
52 week price:
Dividend Yield: 0.31%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 14.42%
Payout Ratio Range:
Dividend Per Share: 7.20 INR
Earnings Per Share: 45.11 INR
P/E Ratio: 46.16
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 668.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 27.55%
DGR10: 15.78%