SRG Housing Finance Limited ( SRGHFL.NS) - Price History
Monthly price history for SRGHFL.NS (SRG Housing Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹271.35 | ₹271.35 |
| May 2026 | ₹284.25 | ₹284.25 |
| April 2026 | ₹282.67 | ₹282.67 |
| March 2026 | ₹242.55 | ₹242.55 |
| February 2026 | ₹266.95 | ₹266.95 |
| January 2026 | ₹284.15 | ₹284.15 |
| December 2025 | ₹296.75 | ₹296.75 |
| November 2025 | ₹268.95 | ₹268.95 |
| October 2025 | ₹289.20 | ₹289.20 |
| September 2025 | ₹292.80 | ₹292.80 |
| August 2025 | ₹313.70 | ₹313.70 |
| July 2025 | ₹329.20 | ₹329.20 |
| June 2025 | ₹311.60 | ₹311.60 |
| May 2025 | ₹312.45 | ₹312.45 |
| April 2025 | ₹301.65 | ₹301.65 |
| March 2025 | ₹323.10 | ₹323.10 |
| February 2025 | ₹290.80 | ₹290.80 |
| January 2025 | ₹329.05 | ₹329.05 |
| December 2024 | ₹358.10 | ₹358.10 |
| November 2024 | ₹339.85 | ₹339.85 |
| October 2024 | ₹334.35 | ₹334.35 |
| September 2024 | ₹354.95 | ₹354.95 |
| August 2024 | ₹359.75 | ₹359.75 |
| July 2024 | ₹397.30 | ₹397.30 |
| June 2024 | ₹334.90 | ₹334.90 |
| May 2024 | ₹282.95 | ₹282.95 |
| April 2024 | ₹274.95 | ₹274.95 |
| March 2024 | ₹267.65 | ₹267.65 |
| February 2024 | ₹271.15 | ₹271.15 |
| January 2024 | ₹279.85 | ₹279.85 |
| December 2023 | ₹278.75 | ₹278.75 |
| November 2023 | ₹272.05 | ₹272.05 |
| October 2023 | ₹240.05 | ₹240.05 |
| September 2023 | ₹260.95 | ₹260.95 |
| August 2023 | ₹251.75 | ₹251.75 |
SRGHFL.NS
Price: ₹271.35
52 week price:
Earnings Per Share: 19.06 INR
P/E Ratio: 14.01
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 4.2 billion