SHOPRITE HOLDINGS ADR EACH REPR - Price History
Monthly price history for SRGHY (SHOPRITE HOLDINGS ADR EACH REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.24 | $14.24 |
| April 2024 | $13.44 | $13.44 |
| March 2024 | $12.97 | $12.97 |
| February 2024 | $13.31 | $13.46 |
| January 2024 | $14.44 | $14.60 |
| December 2023 | $14.88 | $15.04 |
| November 2023 | $13.42 | $13.57 |
| October 2023 | $12.60 | $12.74 |
| September 2023 | $12.59 | $12.73 |
| August 2023 | $13.55 | $13.93 |
| July 2023 | $14.17 | $14.57 |
| June 2023 | $11.61 | $11.94 |
| May 2023 | $9.58 | $9.85 |
| April 2023 | $11.85 | $12.19 |
| March 2023 | $12.05 | $12.53 |
| February 2023 | $11.66 | $12.12 |
| January 2023 | $13.25 | $13.78 |
| December 2022 | $12.77 | $13.28 |
| November 2022 | $14.26 | $14.83 |
| October 2022 | $12.24 | $12.73 |
| September 2022 | $11.61 | $12.07 |
| August 2022 | $12.92 | $13.65 |
| July 2022 | $12.73 | $13.46 |
| June 2022 | $11.43 | $12.08 |
| May 2022 | $13.09 | $13.84 |
| April 2022 | $13.70 | $14.48 |
| March 2022 | $15.17 | $16.20 |
| February 2022 | $13.88 | $14.82 |
| January 2022 | $12.72 | $13.58 |
| December 2021 | $12.26 | $13.09 |
| November 2021 | $11.53 | $12.30 |
| October 2021 | $11.19 | $11.94 |
| September 2021 | $11.13 | $11.88 |
| August 2021 | $11.67 | $12.71 |
| July 2021 | $10.07 | $10.96 |
| June 2021 | $9.99 | $10.89 |
| May 2021 | $10.17 | $11.08 |
| April 2021 | $9.15 | $9.97 |
| March 2021 | $9.65 | $10.64 |
| February 2021 | $7.97 | $8.79 |
| January 2021 | $8.44 | $9.31 |
| December 2020 | $8.64 | $9.53 |
| November 2020 | $7.48 | $8.26 |
| October 2020 | $7.19 | $7.93 |
| September 2020 | $7.30 | $8.19 |
| August 2020 | $5.82 | $6.52 |
| July 2020 | $5.47 | $6.14 |
| June 2020 | $5.47 | $6.14 |
| May 2020 | $5.23 | $5.87 |
| April 2020 | $5.20 | $5.83 |
| March 2020 | $6.24 | $7 |
| February 2020 | $6.27 | $7.13 |
| January 2020 | $6.86 | $7.80 |
| December 2019 | $7.92 | $9 |
| November 2019 | $7.69 | $8.75 |
| October 2019 | $7.91 | $8.99 |
| September 2019 | $7.12 | $8.09 |
| August 2019 | $6.45 | $7.44 |
| July 2019 | $9.45 | $10.90 |
| June 2019 | $9.69 | $11.18 |
| May 2019 | $10.24 | $11.82 |
| April 2019 | $10.42 | $12.02 |
| March 2019 | $9.53 | $11 |
| February 2019 | $10.49 | $12.21 |
| January 2019 | $10.59 | $12.33 |
| December 2018 | $11.36 | $13.22 |
| November 2018 | $12.21 | $14.22 |
| October 2018 | $10.49 | $12.21 |
| September 2018 | $11.63 | $13.54 |
| August 2018 | $11.78 | $13.92 |
| July 2018 | $14.06 | $16.62 |
| June 2018 | $13.61 | $16.10 |
| May 2018 | $15.63 | $18.48 |
| April 2018 | $16.87 | $19.95 |
| March 2018 | $18.03 | $21.32 |
| February 2018 | $18.48 | $22.02 |
| January 2018 | $17.44 | $20.78 |
| December 2017 | $15 | $17.87 |
| November 2017 | $14.02 | $16.70 |
| October 2017 | $12.01 | $14.31 |
| September 2017 | $12.86 | $15.32 |
| August 2017 | $14.34 | $17.34 |
| July 2017 | $12.64 | $15.29 |
| June 2017 | $12.58 | $15.22 |
| May 2017 | $13.10 | $15.85 |
| April 2017 | $12.96 | $15.68 |
| March 2017 | $11.94 | $14.44 |
| February 2017 | $11.85 | $14.47 |
| January 2017 | $10.88 | $13.28 |
| December 2016 | $10.27 | $12.54 |
| November 2016 | $10.92 | $13.33 |
| October 2016 | $12.09 | $14.76 |
| September 2016 | $11.40 | $13.92 |
| August 2016 | $10.34 | $12.81 |
| July 2016 | $11.83 | $14.66 |
| June 2016 | $9.16 | $11.36 |
| May 2016 | $8.46 | $10.48 |
| April 2016 | $9.74 | $12.08 |
| March 2016 | $9.52 | $11.80 |
| February 2016 | $7.81 | $9.77 |
| January 2016 | $7.33 | $9.17 |
| December 2015 | $7.39 | $9.24 |
| November 2015 | $7.86 | $9.84 |
| October 2015 | $8.33 | $10.43 |
| September 2015 | $9.08 | $11.37 |
| August 2015 | $9.61 | $12.24 |
| July 2015 | $10.47 | $13.33 |
| June 2015 | $11.23 | $14.29 |
| May 2015 | $10.39 | $13.23 |
| April 2015 | $11.18 | $14.24 |
| March 2015 | $10.65 | $13.56 |
| February 2015 | $11.09 | $14.24 |
| January 2015 | $12.37 | $15.90 |
| December 2014 | $11.32 | $14.54 |
| November 2014 | $11.94 | $15.34 |
| October 2014 | $11.26 | $14.46 |
| September 2014 | $9.64 | $12.39 |
| August 2014 | $10.63 | $13.86 |
| July 2014 | $11.59 | $15.12 |
| June 2014 | $11.10 | $14.48 |
| May 2014 | $11.95 | $15.59 |
| April 2014 | $12.79 | $16.68 |
| March 2014 | $11.60 | $15.14 |
| February 2014 | $9.97 | $13.12 |
| January 2014 | $9.71 | $12.78 |
| December 2013 | $11.90 | $15.66 |
| November 2013 | $13.37 | $35.18 |
| October 2013 | $13.96 | $36.74 |
| September 2013 | $12.49 | $32.87 |
| August 2013 | $11.64 | $31.47 |
| July 2013 | $12.46 | $33.68 |
| June 2013 | $13.82 | $37.37 |
| May 2013 | $12.96 | $35.04 |
| April 2013 | $14.01 | $37.87 |
| March 2013 | $14.74 | $39.85 |
| February 2013 | $13.96 | $38.32 |
| January 2013 | $13.75 | $37.72 |
| December 2012 | $17.57 | $48.21 |
| November 2012 | $15.76 | $43.23 |
| October 2012 | $14.94 | $40.99 |
| September 2012 | $14.87 | $40.80 |
| August 2012 | $14.26 | $40.10 |
| July 2012 | $14.07 | $39.55 |
| June 2012 | $12.74 | $35.81 |
| May 2012 | $11.45 | $32.20 |
| April 2012 | $12.34 | $34.68 |
| March 2012 | $12.57 | $35.78 |
| February 2012 | $12.83 | $36.51 |
| January 2012 | $11.71 | $33.34 |
| December 2011 | $11.85 | $33.74 |
| November 2011 | $11.84 | $33.70 |
| October 2011 | $10.35 | $29.46 |
| September 2011 | $9.92 | $28.24 |
| August 2011 | $10.73 | $31.48 |
| July 2011 | $10.57 | $31 |
| June 2011 | $10.24 | $30.03 |
| May 2011 | $9.94 | $29.18 |
| April 2011 | $10.71 | $31.42 |
| March 2011 | $10.47 | $30.70 |
| February 2011 | $9.30 | $27.78 |
| January 2011 | $8.31 | $24.82 |
| December 2010 | $9.97 | $29.79 |
| November 2010 | $9.25 | $27.63 |
| October 2010 | $9.53 | $28.47 |
| September 2010 | $9.50 | $28.38 |
| August 2010 | $7.96 | $24.51 |
| July 2010 | $8.13 | $25.03 |
| June 2010 | $7.02 | $21.62 |
| May 2010 | $6.76 | $20.80 |
| April 2010 | $6.98 | $21.47 |
| March 2010 | $6.43 | $19.80 |
| February 2010 | $6.22 | $19.54 |
| January 2010 | $5.90 | $18.52 |
| December 2009 | $5.64 | $17.71 |
| November 2009 | $5.31 | $16.67 |
| October 2009 | $5.21 | $16.35 |
| September 2009 | $5.21 | $16.36 |
SRGHY
Price: $14.24
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 1.99%
Payout Ratio: 44.88%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 22.67
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 14.47%
DGR10: 1.86%