StarHub Ltd ( SRHBY) - Price History
Stock symbol SRHBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRHBY (StarHub Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.46 | $7.46 |
| December 2023 | $7.46 | $7.46 |
| November 2023 | $7.46 | $7.46 |
| October 2023 | $7.46 | $7.46 |
| September 2023 | $7.46 | $7.46 |
| August 2023 | $7.46 | $7.46 |
| July 2023 | $7.27 | $7.46 |
| June 2023 | $7.15 | $7.33 |
| May 2023 | $7.15 | $7.33 |
| April 2023 | $7.15 | $7.33 |
| March 2023 | $7.39 | $7.77 |
| February 2023 | $7.39 | $7.77 |
| January 2023 | $7.39 | $7.77 |
| December 2022 | $7.44 | $7.82 |
| November 2022 | $7.44 | $7.82 |
| October 2022 | $7.44 | $7.82 |
| September 2022 | $7.44 | $7.82 |
| August 2022 | $8.49 | $8.92 |
| July 2022 | $8.32 | $8.92 |
| June 2022 | $8.15 | $8.74 |
| May 2022 | $8.71 | $9.34 |
| April 2022 | $8.71 | $9.34 |
| March 2022 | $8.33 | $9.22 |
| February 2022 | $8.59 | $9.50 |
| January 2022 | $8.59 | $9.50 |
| December 2021 | $8.59 | $9.50 |
| November 2021 | $8.25 | $9.13 |
| October 2021 | $8.25 | $9.13 |
| September 2021 | $7.79 | $8.62 |
| August 2021 | $7.79 | $8.62 |
| July 2021 | $7.62 | $8.62 |
| June 2021 | $8.08 | $9.14 |
| May 2021 | $8.26 | $9.34 |
| April 2021 | $8.10 | $9.34 |
| March 2021 | $8.10 | $9.34 |
| February 2021 | $7.96 | $9.18 |
| January 2021 | $8.30 | $9.57 |
| December 2020 | $8.30 | $9.57 |
| November 2020 | $7.95 | $9.17 |
| October 2020 | $7.83 | $9.03 |
| September 2020 | $7.85 | $9.06 |
| August 2020 | $7.85 | $9.06 |
| July 2020 | $7.74 | $9.11 |
| June 2020 | $7.99 | $9.41 |
| May 2020 | $8.16 | $9.61 |
| April 2020 | $8.09 | $9.68 |
| March 2020 | $8.09 | $9.68 |
| February 2020 | $8.47 | $10.14 |
| January 2020 | $8.47 | $10.14 |
| December 2019 | $8.47 | $10.14 |
| November 2019 | $7.76 | $9.29 |
| October 2019 | $7.62 | $9.29 |
| September 2019 | $8.01 | $9.76 |
| August 2019 | $9.03 | $11.01 |
| July 2019 | $8.90 | $11.01 |
| June 2019 | $8.93 | $11.05 |
| May 2019 | $9.50 | $11.76 |
| April 2019 | $9.14 | $11.76 |
| March 2019 | $9.14 | $11.76 |
| February 2019 | $9.14 | $11.76 |
| January 2019 | $9.84 | $12.67 |
| December 2018 | $9.84 | $12.67 |
| November 2018 | $10.57 | $13.60 |
| October 2018 | $10.35 | $13.60 |
| September 2018 | $9.13 | $12 |
| August 2018 | $9.13 | $12 |
| July 2018 | $9.18 | $12.35 |
| June 2018 | $8.87 | $11.94 |
| May 2018 | $12.29 | $16.54 |
| April 2018 | $13 | $17.82 |
| March 2018 | $14.31 | $19.95 |
| February 2018 | $14.31 | $19.95 |
| January 2018 | $15.94 | $22.23 |
| December 2017 | $15.20 | $21.20 |
| November 2017 | $15.03 | $20.96 |
| October 2017 | $13.67 | $19.35 |
| September 2017 | $13.67 | $19.35 |
| August 2017 | $13.67 | $19.35 |
| July 2017 | $13.53 | $19.45 |
| June 2017 | $13.53 | $19.45 |
| May 2017 | $13.84 | $19.89 |
| April 2017 | $13.64 | $19.89 |
| March 2017 | $13.52 | $20.08 |
| February 2017 | $15.77 | $23.42 |
| January 2017 | $15.77 | $23.42 |
| December 2016 | $15.77 | $23.42 |
| November 2016 | $15.77 | $23.42 |
| October 2016 | $18.94 | $28.56 |
| September 2016 | $18.94 | $28.56 |
| August 2016 | $18.94 | $28.56 |
| July 2016 | $17.34 | $26.53 |
| June 2016 | $17.34 | $26.53 |
| May 2016 | $16.05 | $24.56 |
| April 2016 | $15.81 | $24.56 |
| March 2016 | $15.58 | $24.56 |
| February 2016 | $17.27 | $27.22 |
| January 2016 | $15.77 | $24.86 |
| December 2015 | $16.41 | $25.87 |
| November 2015 | $16.53 | $26.05 |
| October 2015 | $16.30 | $26.05 |
| September 2015 | $15.55 | $24.84 |
| August 2015 | $15.92 | $25.43 |
| July 2015 | $17.15 | $27.76 |
| June 2015 | $19.46 | $31.50 |
| May 2015 | $19.46 | $31.50 |
| April 2015 | $19.22 | $31.50 |
| March 2015 | $18.44 | $30.57 |
| February 2015 | $19.48 | $32.29 |
| January 2015 | $18.46 | $30.60 |
| December 2014 | $18.76 | $31.10 |
| November 2014 | $18.77 | $31.50 |
| October 2014 | $19.10 | $32.05 |
| September 2014 | $20.17 | $33.85 |
| August 2014 | $20.17 | $33.85 |
| July 2014 | $19.93 | $33.85 |
| June 2014 | $19.93 | $33.85 |
| May 2014 | $19.61 | $33.30 |
| April 2014 | $19.45 | $33.44 |
| March 2014 | $19.05 | $33.15 |
| February 2014 | $19.26 | $33.50 |
| January 2014 | $18.88 | $32.85 |
| December 2013 | $19.08 | $33.19 |
| November 2013 | $19.72 | $34.31 |
| October 2013 | $20.45 | $36 |
| September 2013 | $19.46 | $34.25 |
| August 2013 | $18.26 | $32.14 |
| July 2013 | $18.98 | $33.80 |
| June 2013 | $18.39 | $32.75 |
| May 2013 | $17.76 | $31.62 |
| April 2013 | $20.75 | $37.35 |
| March 2013 | $18.97 | $34.54 |
| February 2013 | $18.45 | $33.60 |
| January 2013 | $17.43 | $31.74 |
| December 2012 | $17.15 | $31.23 |
| November 2012 | $16.64 | $30.31 |
| October 2012 | $16.14 | $29.80 |
| September 2012 | $16.55 | $30.55 |
| August 2012 | $15.54 | $28.69 |
| July 2012 | $15.66 | $29.30 |
| June 2012 | $14.67 | $27.45 |
| May 2012 | $13.26 | $24.81 |
| April 2012 | $13.57 | $25.80 |
| March 2012 | $12.56 | $24.27 |
| February 2012 | $12.16 | $23.50 |
| January 2012 | $11.45 | $22.13 |
| December 2011 | $11.38 | $21.98 |
| November 2011 | $11.38 | $21.99 |
| October 2011 | $11.32 | $22.25 |
| September 2011 | $11.17 | $21.96 |
| August 2011 | $11.06 | $21.75 |
| July 2011 | $11.78 | $23.62 |
| June 2011 | $11.18 | $22.42 |
| May 2011 | $11.01 | $22.08 |
| April 2011 | $11.80 | $23.65 |
| March 2011 | $9.88 | $20.16 |
| February 2011 | $10.19 | $20.78 |
| January 2011 | $9.93 | $20.25 |
| December 2010 | $10.15 | $20.70 |
| November 2010 | $9.86 | $20.10 |
| October 2010 | $9.85 | $20.45 |
SRHBY
Price: $7.46
52 week price:
Dividend Yield: 4.97%
5-year range yield:
Forward Dividend Yield: 4.29%
Payout Ratio: 41.52%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 25.72
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Country: Singapore
Volume: 100
Ebitda: 456.6 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -2.44%
DGR5: -5.46%
DGR10: -3.54%