Syrah Resources Limited ( SRHYY) - Price History
Monthly price history for SRHYY (Syrah Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.18 | $0.18 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.29 | $0.29 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.18 | $0.18 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.32 | $0.32 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.42 | $0.42 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.47 | $0.47 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.27 | $1.27 |
| January 2023 | $1.55 | $1.55 |
| December 2022 | $1.40 | $1.40 |
| November 2022 | $1.74 | $1.74 |
| October 2022 | $1.53 | $1.53 |
| September 2022 | $1.04 | $1.04 |
| August 2022 | $1.28 | $1.28 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $0.87 | $0.87 |
| May 2022 | $1.32 | $1.32 |
| April 2022 | $1.40 | $1.40 |
| March 2022 | $1.16 | $1.16 |
| February 2022 | $1.02 | $1.02 |
| January 2022 | $1.16 | $1.16 |
| December 2021 | $1.32 | $1.32 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $0.94 | $0.94 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.74 | $0.74 |
| November 2020 | $0.66 | $0.66 |
| August 2020 | $0.28 | $0.28 |
| December 2019 | $0.32 | $0.32 |
| October 2019 | $0.32 | $0.32 |
| November 2018 | $1.10 | $1.13 |
| October 2018 | $1.07 | $1.10 |
| May 2018 | $2.36 | $2.42 |
| April 2018 | $2.34 | $2.40 |
| December 2017 | $3.41 | $3.50 |
SRHYY
Price: $0.12
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -1.70
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 92.1 million