SRICHA_SRIRACHA CONSTRUCTION - Price History
Monthly price history for SRICHA.BK (SRICHA_SRIRACHA CONSTRUCTION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB8.60 | THB8.60 |
| April 2024 | THB7.95 | THB7.95 |
| March 2024 | THB8.85 | THB8.85 |
| February 2024 | THB8.40 | THB8.40 |
| January 2024 | THB7.65 | THB7.65 |
| December 2023 | THB5.20 | THB5.20 |
| November 2023 | THB5.20 | THB5.20 |
| October 2023 | THB5.35 | THB5.35 |
| September 2023 | THB6.30 | THB6.30 |
| August 2023 | THB6.60 | THB6.60 |
| July 2023 | THB6.05 | THB6.05 |
| June 2023 | THB6.30 | THB6.30 |
| May 2023 | THB7.50 | THB7.50 |
| April 2023 | THB7.80 | THB7.80 |
| March 2023 | THB8.82 | THB9.05 |
| February 2023 | THB9.85 | THB10.10 |
| January 2023 | THB9.41 | THB9.65 |
| December 2022 | THB8.82 | THB9.05 |
| November 2022 | THB9.60 | THB9.85 |
| October 2022 | THB10.53 | THB10.80 |
| September 2022 | THB9.21 | THB9.45 |
| August 2022 | THB10.14 | THB10.40 |
| July 2022 | THB9.94 | THB10.20 |
| June 2022 | THB10.24 | THB10.50 |
| May 2022 | THB12.67 | THB13 |
| April 2022 | THB12.23 | THB12.80 |
| March 2022 | THB13.38 | THB14 |
| February 2022 | THB14.62 | THB15.30 |
| January 2022 | THB14.24 | THB14.90 |
| December 2021 | THB15.10 | THB15.80 |
| November 2021 | THB16.06 | THB16.80 |
| October 2021 | THB16.44 | THB17.20 |
| September 2021 | THB18.16 | THB19 |
| August 2021 | THB20.26 | THB21.20 |
| July 2021 | THB18.76 | THB20 |
| June 2021 | THB19.70 | THB21 |
| May 2021 | THB13.98 | THB14.90 |
| April 2021 | THB15.10 | THB16.10 |
| March 2021 | THB14.64 | THB16 |
| February 2021 | THB13.09 | THB14.30 |
| January 2021 | THB12.81 | THB14 |
| December 2020 | THB11.26 | THB12.30 |
| November 2020 | THB9.52 | THB10.40 |
| October 2020 | THB8.01 | THB8.75 |
| September 2020 | THB8.56 | THB9.35 |
| August 2020 | THB8.83 | THB9.65 |
| July 2020 | THB6.41 | THB7 |
| June 2020 | THB6.73 | THB7.35 |
| May 2020 | THB7 | THB7.65 |
| April 2020 | THB6.04 | THB6.60 |
| March 2020 | THB4.62 | THB5.05 |
| February 2020 | THB5.58 | THB6.10 |
| January 2020 | THB5.90 | THB6.45 |
| December 2019 | THB6.36 | THB6.95 |
| November 2019 | THB6.04 | THB6.60 |
| October 2019 | THB6.45 | THB7.05 |
| September 2019 | THB7.41 | THB8.10 |
| August 2019 | THB9.24 | THB10.10 |
| July 2019 | THB10.80 | THB11.80 |
| June 2019 | THB7.14 | THB7.80 |
| May 2019 | THB6.22 | THB6.80 |
| April 2019 | THB8.56 | THB9.35 |
| March 2019 | THB9.24 | THB10.10 |
| February 2019 | THB9.70 | THB10.60 |
| January 2019 | THB10.25 | THB11.20 |
| December 2018 | THB9.89 | THB10.80 |
| November 2018 | THB10.07 | THB11 |
| October 2018 | THB11.17 | THB12.20 |
| September 2018 | THB12.81 | THB14 |
| August 2018 | THB13.09 | THB14.30 |
| July 2018 | THB13.73 | THB15 |
| June 2018 | THB11.90 | THB13 |
| May 2018 | THB15.10 | THB16.50 |
| April 2018 | THB15.29 | THB16.90 |
| March 2018 | THB15.20 | THB16.80 |
| February 2018 | THB16.46 | THB18.20 |
| January 2018 | THB18 | THB19.90 |
| December 2017 | THB18.90 | THB20.90 |
| November 2017 | THB18.81 | THB20.80 |
| October 2017 | THB19.45 | THB21.50 |
| September 2017 | THB17.01 | THB18.80 |
| August 2017 | THB17.28 | THB19.10 |
| July 2017 | THB19.63 | THB21.70 |
| June 2017 | THB18 | THB19.90 |
| May 2017 | THB17.82 | THB19.70 |
| April 2017 | THB18.28 | THB20.60 |
| March 2017 | THB18.46 | THB20.80 |
| February 2017 | THB18.10 | THB20.40 |
| January 2017 | THB21.03 | THB23.70 |
| December 2016 | THB18.46 | THB20.80 |
| November 2016 | THB12.07 | THB13.60 |
| October 2016 | THB12.34 | THB13.90 |
| September 2016 | THB11.27 | THB12.70 |
| August 2016 | THB14.02 | THB15.80 |
| July 2016 | THB14.82 | THB16.70 |
| June 2016 | THB11.71 | THB13.20 |
| May 2016 | THB10.56 | THB11.90 |
| April 2016 | THB11.45 | THB13.40 |
| March 2016 | THB11.79 | THB13.80 |
| February 2016 | THB11.45 | THB13.40 |
| January 2016 | THB10.85 | THB12.70 |
| December 2015 | THB12.82 | THB15 |
| November 2015 | THB16.57 | THB19.40 |
| October 2015 | THB19.05 | THB22.30 |
| September 2015 | THB20.76 | THB24.30 |
| August 2015 | THB21.02 | THB24.60 |
| July 2015 | THB20.94 | THB25.50 |
| June 2015 | THB21.76 | THB26.50 |
| May 2015 | THB22.99 | THB28 |
| April 2015 | THB24.43 | THB29.75 |
| March 2015 | THB24.22 | THB31 |
| February 2015 | THB25.40 | THB32.50 |
| January 2015 | THB24.61 | THB31.50 |
| December 2014 | THB23.25 | THB29.75 |
| November 2014 | THB26.18 | THB33.50 |
| October 2014 | THB27.54 | THB35.25 |
| September 2014 | THB28.33 | THB36.25 |
| August 2014 | THB27.54 | THB35.25 |
| July 2014 | THB25.85 | THB34 |
| June 2014 | THB26.23 | THB34.50 |
| May 2014 | THB27.18 | THB35.75 |
| April 2014 | THB27.56 | THB36.25 |
| March 2014 | THB26.15 | THB35.75 |
| February 2014 | THB27.25 | THB37.25 |
| January 2014 | THB24.69 | THB33.75 |
| December 2013 | THB23.59 | THB32.25 |
| November 2013 | THB25.24 | THB34.50 |
| October 2013 | THB27.62 | THB37.75 |
| September 2013 | THB25.06 | THB34.25 |
| August 2013 | THB23.05 | THB31.50 |
| July 2013 | THB25.62 | THB36.25 |
| June 2013 | THB28.44 | THB40.25 |
| May 2013 | THB37.98 | THB53.75 |
| April 2013 | THB39.75 | THB56.25 |
| March 2013 | THB41.10 | THB59.75 |
| February 2013 | THB39.21 | THB57 |
| January 2013 | THB26.31 | THB38.25 |
| December 2012 | THB26.31 | THB38.25 |
| November 2012 | THB27.86 | THB40.50 |
| October 2012 | THB25.97 | THB37.75 |
| September 2012 | THB26.82 | THB39 |
| August 2012 | THB22.53 | THB32.75 |
| July 2012 | THB14.49 | THB21.80 |
SRICHA.BK
Price: THB8.60
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.91%
Payout Ratio: 50.00%
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.40 THB
P/E Ratio: 19.75
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3