Sky Gold Corp. ( SRKZF) - Price History
Monthly price history for SRKZF (Sky Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.04 | $0.04 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.04 | $0.02 |
| November 2022 | $0.06 | $0.02 |
| October 2022 | $0.07 | $0.02 |
| September 2022 | $0.08 | $0.02 |
| August 2022 | $0.11 | $0.04 |
| July 2022 | $0.13 | $0.04 |
| June 2022 | $0.12 | $0.04 |
| May 2022 | $0.14 | $0.04 |
| April 2022 | $0.16 | $0.05 |
| March 2022 | $0.16 | $0.05 |
| February 2022 | $0.16 | $0.06 |
| January 2022 | $0.18 | $0.06 |
| December 2021 | $0.20 | $0.07 |
| November 2021 | $0.21 | $0.07 |
| October 2021 | $0.25 | $0.08 |
| September 2021 | $0.21 | $0.07 |
| August 2021 | $0.27 | $0.09 |
| July 2021 | $0.30 | $0.10 |
| June 2021 | $0.40 | $0.13 |
| May 2021 | $0.56 | $0.19 |
| April 2021 | $0.32 | $0.11 |
| March 2021 | $0.30 | $0.10 |
| February 2021 | $0.33 | $0.11 |
| January 2021 | $0.30 | $0.10 |
| December 2020 | $0.50 | $0.16 |
| November 2020 | $0.34 | $0.11 |
| October 2020 | $0.32 | $0.11 |
| September 2020 | $0.38 | $0.12 |
| August 2020 | $0.43 | $0.14 |
| July 2020 | $0.42 | $0.14 |
| June 2020 | $0.17 | $0.06 |
| May 2020 | $0.21 | $0.07 |
| April 2020 | $0.15 | $0.05 |
| March 2020 | $0.14 | $0.04 |
| February 2020 | $0.21 | $0.07 |
| January 2020 | $0.22 | $0.08 |
| December 2019 | $0.13 | $0.04 |
| November 2019 | $0.15 | $0 |
| October 2019 | $0.30 | $0.01 |
| September 2019 | $0.45 | $0.02 |
| August 2019 | $1.47 | $0.05 |
| July 2019 | $1.06 | $0.04 |
| June 2019 | $0.89 | $0.03 |
| May 2019 | $0.72 | $0.02 |
| April 2019 | $0.77 | $0.03 |
| March 2019 | $0.97 | $0.03 |
| February 2019 | $0.76 | $0.02 |
| January 2019 | $0.83 | $0.03 |
| December 2018 | $0.87 | $0.03 |
| November 2018 | $0.87 | $0.03 |
| October 2018 | $0.74 | $0.02 |
| September 2018 | $0.89 | $0.03 |
| August 2018 | $1.52 | $0.05 |
| July 2018 | $1.46 | $0.05 |
| June 2018 | $1.65 | $0.06 |
| May 2018 | $1.79 | $0.06 |
| April 2018 | $1.85 | $0.06 |
| March 2018 | $2.15 | $0.07 |
| February 2018 | $2.40 | $0.08 |
| January 2018 | $2.41 | $0.08 |
| December 2017 | $2.01 | $0.07 |
| November 2017 | $2.76 | $0.09 |
| October 2017 | $2.68 | $0.09 |
| September 2017 | $2.68 | $0.09 |
| August 2017 | $2.55 | $0.08 |
| July 2017 | $2.95 | $0.10 |
| June 2017 | $2.86 | $0.10 |
| May 2017 | $2.10 | $0.07 |
| April 2017 | $2.80 | $0.09 |
| March 2017 | $2.70 | $0.09 |
| February 2017 | $2.83 | $0.09 |
| January 2017 | $2.69 | $0.09 |
| December 2016 | $2.20 | $0.07 |
| November 2016 | $3.90 | $0.13 |
| September 2016 | $5.15 | $0.17 |
| August 2016 | $4.43 | $0.15 |
| July 2016 | $2.36 | $0.08 |
| June 2016 | $2.36 | $0.08 |
| May 2016 | $1.35 | $0.04 |
| March 2016 | $0.69 | $0.02 |
| November 2015 | $2.19 | $0.01 |
| October 2015 | $6.30 | $0.02 |
| September 2015 | $10.14 | $0.03 |
| August 2015 | $12 | $0.04 |
| July 2015 | $13.20 | $0.04 |
| June 2015 | $7.92 | $0.03 |
| May 2015 | $12 | $0.04 |
| April 2015 | $19.20 | $0.06 |
| March 2015 | $21.90 | $0.07 |
| February 2015 | $19.50 | $0.06 |
| January 2015 | $15 | $0.05 |
| December 2014 | $17.40 | $0.06 |
| November 2014 | $13.50 | $0.04 |
| October 2014 | $18.30 | $0.06 |
| September 2014 | $15.30 | $0.05 |
| August 2014 | $15 | $0.05 |
| July 2014 | $23.10 | $0.08 |
| June 2014 | $20.70 | $0.07 |
| May 2014 | $11.40 | $0.04 |
| April 2014 | $15.90 | $0.05 |
| March 2014 | $12.06 | $0.04 |
| February 2014 | $12.69 | $0.04 |
| January 2014 | $18.90 | $0.06 |
| December 2013 | $11.10 | $0.04 |
| October 2013 | $35.76 | $0.12 |
| September 2013 | $28.80 | $0.10 |
| August 2013 | $30 | $0.10 |
| July 2013 | $22.56 | $0.08 |
| June 2013 | $15 | $0.05 |
| April 2013 | $57 | $0.19 |
| February 2013 | $96.30 | $0.32 |
| January 2013 | $112.50 | $0.38 |
| December 2012 | $83.10 | $0.28 |
| November 2012 | $99 | $0.33 |
| October 2012 | $173.40 | $0.58 |
| September 2012 | $306 | $1.02 |
| August 2012 | $235.50 | $0.78 |
| July 2012 | $211.50 | $0.70 |
| June 2012 | $336 | $1.12 |
| May 2012 | $441 | $1.47 |
| April 2012 | $1,020 | $3.40 |
| March 2012 | $1,080 | $3.60 |
| February 2012 | $897 | $2.99 |
SRKZF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -4.60
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.9 million