Southern Realty Co. - Price History
Stock symbol SRLY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRLY (Southern Realty Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.02 | $20.02 |
| December 2023 | $22.25 | $22.25 |
| November 2023 | $25 | $25 |
| October 2023 | $22.66 | $25 |
| September 2023 | $20.84 | $23 |
| August 2023 | $20.84 | $23 |
| July 2023 | $20.86 | $23.02 |
| June 2023 | $22.82 | $22.82 |
| May 2023 | $20.68 | $22.82 |
| April 2023 | $22.48 | $24.80 |
| March 2023 | $24.02 | $24.02 |
| February 2023 | $24.02 | $24.02 |
| January 2023 | $21.77 | $24.02 |
| December 2022 | $24 | $24 |
| November 2022 | $21.75 | $24 |
| October 2022 | $24.24 | $26.75 |
| September 2022 | $27.98 | $27.98 |
| August 2022 | $25.36 | $27.98 |
| July 2022 | $26.97 | $26.97 |
| June 2022 | $26.97 | $26.97 |
| May 2022 | $24.44 | $26.97 |
| April 2022 | $20 | $20 |
| March 2022 | $16.31 | $20 |
| February 2022 | $12.09 | $14.82 |
| January 2022 | $13.34 | $14.82 |
| December 2021 | $13.34 | $14.82 |
| November 2021 | $13.34 | $14.82 |
| October 2021 | $12.09 | $14.82 |
| September 2021 | $14.68 | $16.31 |
| August 2021 | $13.30 | $16.31 |
| July 2021 | $11.74 | $14.40 |
| June 2021 | $11.99 | $14.70 |
| May 2021 | $11.99 | $14.70 |
| April 2021 | $9.19 | $11.27 |
| March 2021 | $14.48 | $17.75 |
| February 2021 | $14.31 | $16.90 |
| January 2021 | $14.31 | $16.90 |
| December 2020 | $13.01 | $16.90 |
| November 2020 | $11.63 | $15.11 |
| October 2020 | $11.63 | $15.11 |
| September 2020 | $15.03 | $17.75 |
| August 2020 | $15.03 | $17.75 |
| July 2020 | $13.66 | $17.75 |
| June 2020 | $13.66 | $17.75 |
| May 2020 | $9.89 | $12.85 |
| April 2020 | $14.11 | $18.34 |
| March 2020 | $20.11 | $23.75 |
| February 2020 | $14.11 | $18.34 |
| January 2020 | $8.76 | $20 |
| December 2019 | $10.70 | $16 |
| November 2019 | $10.70 | $16 |
| October 2019 | $7.01 | $16 |
| September 2019 | $6.68 | $15.25 |
| August 2019 | $11.87 | $17.76 |
| July 2019 | $11.87 | $17.76 |
| June 2019 | $7.78 | $17.76 |
| May 2019 | $7.88 | $18 |
| April 2019 | $10.81 | $24.68 |
| March 2019 | $10.19 | $15.25 |
| February 2019 | $6.68 | $15.25 |
| January 2019 | $7.44 | $17 |
| December 2018 | $6.71 | $12.60 |
| November 2018 | $4.40 | $12.60 |
| October 2018 | $4.26 | $12.21 |
| September 2018 | $4.26 | $12.20 |
| August 2018 | $4.22 | $12.10 |
| July 2018 | $7.32 | $13.75 |
| June 2018 | $4.80 | $13.75 |
| May 2018 | $4.22 | $12.10 |
| April 2018 | $4.80 | $13.75 |
| March 2018 | $3.61 | $10.35 |
| February 2018 | $4.27 | $13 |
| January 2018 | $6.61 | $13.01 |
| December 2017 | $4.27 | $13.01 |
| November 2017 | $8.20 | $25 |
| October 2017 | $2.95 | $9 |
| September 2017 | $3.28 | $10 |
| August 2017 | $3.28 | $10 |
| July 2017 | $3.28 | $10 |
| June 2017 | $5.08 | $10 |
| May 2017 | $3.28 | $10 |
| April 2017 | $3.36 | $10.25 |
| March 2017 | $4.34 | $8.55 |
| February 2017 | $4.09 | $8.55 |
| January 2017 | $2.67 | $8.55 |
| December 2016 | $2.63 | $8.41 |
| November 2016 | $2.63 | $8.41 |
| October 2016 | $4.30 | $9 |
| September 2016 | $2.81 | $9 |
| August 2016 | $3.08 | $9.85 |
| July 2016 | $3.01 | $9.65 |
| June 2016 | $3.14 | $10.05 |
| May 2016 | $3.75 | $12 |
| April 2016 | $6.65 | $13.90 |
| March 2016 | $4.34 | $13.90 |
| February 2016 | $4.72 | $10.37 |
| January 2016 | $4.21 | $14 |
| December 2015 | $5.42 | $18 |
| November 2015 | $5.04 | $16.75 |
| October 2015 | $9.10 | $20 |
| September 2015 | $6.02 | $20 |
| August 2015 | $20.03 | $44 |
| July 2015 | $13.24 | $44 |
| June 2015 | $7.22 | $24 |
| May 2015 | $8.19 | $18 |
| April 2015 | $5.42 | $18 |
| March 2015 | $6.49 | $14.25 |
| February 2015 | $6.49 | $14.25 |
| January 2015 | $6.49 | $14.25 |
| December 2014 | $5.80 | $14.25 |
| November 2014 | $5.80 | $14.25 |
| October 2014 | $5.80 | $14.25 |
| September 2014 | $5.80 | $14.25 |
| August 2014 | $5.80 | $14.25 |
| July 2014 | $3.91 | $14.25 |
| June 2014 | $3.35 | $8.22 |
| May 2014 | $3.35 | $8.22 |
| April 2014 | $3.35 | $8.22 |
| March 2014 | $3.35 | $8.22 |
| February 2014 | $3.35 | $8.22 |
| January 2014 | $3.35 | $8.22 |
| December 2013 | $2.64 | $8.22 |
| November 2013 | $2.64 | $8.22 |
| October 2013 | $2.64 | $8.22 |
| September 2013 | $2.64 | $8.22 |
| August 2013 | $2.64 | $8.22 |
| July 2013 | $2.64 | $8.22 |
| June 2013 | $2.64 | $8.22 |
| May 2013 | $2.64 | $8.22 |
| April 2013 | $2.64 | $8.22 |
| March 2013 | $2.64 | $8.22 |
| February 2013 | $2.64 | $8.22 |
| January 2013 | $1.87 | $8.22 |
| December 2012 | $1.85 | $8.15 |
| November 2012 | $5.13 | $16 |
| October 2012 | $5.13 | $16 |
| September 2012 | $5.13 | $16 |
| August 2012 | $2.73 | $12 |
| July 2012 | $5.13 | $16 |
| June 2012 | $3.18 | $14 |
| May 2012 | $5.13 | $16 |
| April 2012 | $3.64 | $16 |
| January 2012 | $2.68 | $12.27 |
| December 2011 | $3.06 | $14 |
| August 2011 | $2.13 | $11 |
| July 2011 | $1.79 | $9.25 |
| April 2011 | $1.94 | $10.02 |
| March 2011 | $1.55 | $8 |
| December 2010 | $1.66 | $9 |
| November 2010 | $1.28 | $6.95 |
| October 2010 | $0.89 | $4.80 |
| August 2010 | $0.88 | $4.75 |
| June 2010 | $0.97 | $5.25 |
| May 2010 | $0.92 | $5 |
| March 2010 | $0.79 | $4.30 |
| November 2009 | $0.78 | $4.50 |
| October 2009 | $0.81 | $4.71 |
| September 2009 | $0.81 | $4.70 |
| August 2009 | $0.82 | $4.75 |
| July 2009 | $0.81 | $4.70 |
| April 2009 | $0.56 | $3.25 |
| January 2009 | $0.76 | $4.50 |
| December 2008 | $0.84 | $4.95 |
| November 2008 | $1.07 | $6.30 |
| October 2008 | $1.41 | $8.30 |
| September 2008 | $1.48 | $8.70 |
| May 2008 | $1.44 | $8.50 |
| April 2008 | $1.20 | $7.25 |
| February 2008 | $1 | $6 |
| January 2008 | $1.08 | $6.50 |
| December 2007 | $1.37 | $8.25 |
| October 2007 | $1.37 | $8.25 |
| July 2007 | $1.37 | $8.25 |
| May 2007 | $1.16 | $7 |
| October 2006 | $0.97 | $6 |
| September 2006 | $0.89 | $5.50 |
| July 2006 | $0.92 | $5.70 |
| March 2006 | $0.81 | $5 |
| January 2006 | $0.97 | $6.20 |
| December 2005 | $1.02 | $6.50 |
| November 2005 | $0.97 | $6.15 |
| June 2005 | $0.84 | $5.35 |
| April 2005 | $0.82 | $5.25 |
| January 2005 | $0.68 | $4.50 |
| November 2004 | $0.69 | $4.51 |
| September 2004 | $0.68 | $4.50 |
| July 2004 | $0.70 | $4.60 |
| June 2004 | $0.65 | $4.25 |
| March 2004 | $0.68 | $4.50 |
| January 2004 | $0.61 | $4 |
| November 2003 | $0.61 | $4 |
SRLY
Price: $20.02
52 week price:
Dividend Yield: 8.33%
Forward Dividend Yield: 13.48%
Dividend Per Share: 3.00 USD
Exchange: PNK
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%