Get 20% lifetime commission for referring investors to digrin.com
here.
Sirius Real Estate Limited - Price History
Stock symbol SRRLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRRLF (Sirius Real Estate Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.14 | $1.14 |
| December 2023 | $1.10 | $1.10 |
| November 2023 | $1.11 | $1.14 |
| October 2023 | $0.95 | $0.98 |
| September 2023 | $1.06 | $1.09 |
| August 2023 | $1.05 | $1.08 |
| July 2023 | $1.10 | $1.13 |
| June 2023 | $1 | $1.06 |
| May 2023 | $1 | $1.06 |
| April 2023 | $0.93 | $0.99 |
| March 2023 | $0.79 | $0.84 |
| February 2023 | $1.02 | $1.08 |
| January 2023 | $1.02 | $1.08 |
| December 2022 | $0.81 | $0.86 |
| November 2022 | $0.87 | $0.95 |
| October 2022 | $0.76 | $0.84 |
| September 2022 | $0.42 | $0.46 |
| August 2022 | $0.92 | $1.01 |
| July 2022 | $0.98 | $1.07 |
| June 2022 | $1.03 | $1.15 |
| May 2022 | $1.33 | $1.49 |
| April 2022 | $1.34 | $1.50 |
| March 2022 | $1.46 | $1.63 |
| February 2022 | $1.51 | $1.69 |
| January 2022 | $1.58 | $1.77 |
| December 2021 | $1.84 | $2.05 |
| November 2021 | $1.62 | $1.83 |
| October 2021 | $1.62 | $1.84 |
| September 2021 | $1.49 | $1.69 |
| August 2021 | $1.15 | $1.30 |
| July 2021 | $1.15 | $1.30 |
| June 2021 | $1.13 | $1.30 |
| May 2021 | $1.13 | $1.30 |
| April 2021 | $1.13 | $1.30 |
| March 2021 | $1.13 | $1.30 |
| February 2021 | $1.13 | $1.30 |
| January 2021 | $0.81 | $0.93 |
| December 2020 | $0.81 | $0.93 |
| November 2020 | $0.79 | $0.93 |
| October 2020 | $0.79 | $0.93 |
| September 2020 | $0.79 | $0.93 |
| August 2020 | $0.79 | $0.93 |
| July 2020 | $0.79 | $0.93 |
| June 2020 | $0.77 | $0.93 |
| May 2020 | $0.77 | $0.93 |
| April 2020 | $0.77 | $0.93 |
| March 2020 | $0.77 | $0.93 |
| February 2020 | $0.77 | $0.93 |
| January 2020 | $0.77 | $0.93 |
| December 2019 | $0.77 | $0.93 |
| November 2019 | $0.75 | $0.93 |
| October 2019 | $0.75 | $0.93 |
| September 2019 | $0.66 | $0.81 |
| August 2019 | $0.66 | $0.81 |
| July 2019 | $0.66 | $0.81 |
| June 2019 | $0.67 | $0.85 |
| May 2019 | $0.67 | $0.85 |
| April 2019 | $0.67 | $0.85 |
| March 2019 | $0.67 | $0.85 |
| February 2019 | $0.62 | $0.78 |
| January 2019 | $0.62 | $0.78 |
| December 2018 | $0.62 | $0.78 |
| November 2018 | $0.60 | $0.78 |
| October 2018 | $0.60 | $0.78 |
| September 2018 | $0.60 | $0.78 |
| August 2018 | $0.60 | $0.78 |
| July 2018 | $0.55 | $0.71 |
| June 2018 | $0.54 | $0.71 |
| May 2018 | $0.54 | $0.71 |
| April 2018 | $0.54 | $0.71 |
| March 2018 | $0.54 | $0.71 |
| February 2018 | $0.54 | $0.71 |
| January 2018 | $0.54 | $0.71 |
| December 2017 | $0.54 | $0.71 |
| November 2017 | $0.52 | $0.71 |
| October 2017 | $0.52 | $0.71 |
| September 2017 | $0.52 | $0.71 |
| August 2017 | $0.52 | $0.71 |
| July 2017 | $0.52 | $0.71 |
| June 2017 | $0.51 | $0.71 |
| May 2017 | $0.37 | $0.52 |
| April 2017 | $0.37 | $0.52 |
| March 2017 | $0.37 | $0.52 |
| February 2017 | $0.37 | $0.52 |
| January 2017 | $0.37 | $0.52 |
| December 2016 | $0.37 | $0.52 |
| November 2016 | $0.35 | $0.52 |
| October 2016 | $0.35 | $0.52 |
| September 2016 | $0.35 | $0.52 |
| August 2016 | $0.35 | $0.52 |
| July 2016 | $0.36 | $0.53 |
| June 2016 | $0.39 | $0.57 |
SRRLF
Price: $1.14
52 week price:
Dividend Yield: 5.72%
5-year range yield:
Forward Dividend Yield: 5.24%
Dividend Per Share: 0.06 USD
P/E Ratio: 28.63
Exchange: PNK
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 8.33%
DGR5: -0.19%