Sears Canada Inc. - Price History
Stock symbol SRSCQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SRSCQ (Sears Canada Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | $0.01 | $0.01 |
| January 2022 | - | - |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.58 | $0.58 |
| June 2017 | $0.80 | $0.80 |
| May 2017 | $0.95 | $0.95 |
| April 2017 | $1.05 | $1.05 |
| March 2017 | $1.35 | $1.35 |
| February 2017 | $1.25 | $1.25 |
| January 2017 | $1.40 | $1.40 |
| December 2016 | $1.70 | $1.70 |
| November 2016 | $1.65 | $1.65 |
| October 2016 | $1.95 | $1.95 |
| September 2016 | $2.45 | $2.45 |
| August 2016 | $2.78 | $2.78 |
| July 2016 | $2.69 | $2.69 |
| June 2016 | $12.48 | $12.48 |
| May 2016 | $12.48 | $12.48 |
| April 2016 | $12.48 | $12.48 |
| March 2016 | $12.48 | $12.48 |
| February 2016 | $12.48 | $12.48 |
| January 2016 | $12.48 | $12.48 |
| December 2015 | $12.48 | $12.48 |
| November 2015 | $12.48 | $12.48 |
| October 2015 | $12.48 | $12.48 |
| September 2015 | $12.48 | $12.48 |
| August 2015 | $12.48 | $12.48 |
| July 2015 | $12.48 | $12.48 |
| June 2015 | $12.48 | $12.48 |
| May 2015 | $12.48 | $12.48 |
| April 2015 | $12.48 | $12.48 |
| March 2015 | $12.48 | $12.48 |
| February 2015 | $12.48 | $12.48 |
| January 2015 | $12.48 | $12.48 |
| December 2014 | $12.48 | $12.48 |
| November 2014 | $12.48 | $12.48 |
| October 2014 | $12.48 | $12.48 |
| September 2014 | $12.48 | $12.48 |
| August 2014 | $12.48 | $12.48 |
| July 2014 | $12.48 | $12.48 |
| June 2014 | $12.48 | $12.48 |
| May 2014 | $12.48 | $12.48 |
| April 2014 | $12.48 | $12.48 |
| March 2014 | $12.48 | $12.48 |
| February 2014 | $12.48 | $12.48 |
| January 2014 | $12.48 | $12.48 |
| December 2013 | $12.48 | $12.48 |
| November 2013 | $7.48 | $12.48 |
| October 2013 | $7.48 | $12.48 |
| September 2013 | $7.31 | $12.19 |
| August 2013 | $6.66 | $11.12 |
| July 2013 | $7.69 | $12.84 |
| June 2013 | $6.23 | $10.40 |
| May 2013 | $5.25 | $8.76 |
| April 2013 | $5.62 | $9.37 |
| March 2013 | $5.79 | $9.66 |
| February 2013 | $5.57 | $9.30 |
| January 2013 | $5.69 | $9.50 |
| December 2012 | $6.04 | $10.07 |
| November 2012 | $6.32 | $11.51 |
| October 2012 | $5.97 | $10.87 |
| September 2012 | $6.06 | $11.04 |
| August 2012 | $5.49 | $10 |
| July 2012 | $5.49 | $10 |
| June 2012 | $5.86 | $10.68 |
| May 2012 | $5.86 | $10.66 |
| April 2012 | $7.53 | $13.70 |
| March 2012 | $7.57 | $13.77 |
| February 2012 | $6.60 | $12 |
| January 2012 | $6.48 | $11.80 |
| December 2011 | $6.45 | $11.74 |
| November 2011 | $6.95 | $12.65 |
| October 2011 | $7.46 | $13.58 |
| September 2011 | $7.46 | $13.58 |
| August 2011 | $7.60 | $13.84 |
| July 2011 | $9.64 | $17.54 |
| June 2011 | $9.71 | $17.68 |
| May 2011 | $10.57 | $19.24 |
| April 2011 | $11.53 | $21 |
| March 2011 | $11.55 | $21.03 |
| February 2011 | $11.55 | $21.03 |
| January 2011 | $10.83 | $19.71 |
| December 2010 | $10.58 | $19.26 |
| November 2010 | $10.57 | $19.25 |
| October 2010 | $10.61 | $19.32 |
| September 2010 | $10.12 | $18.43 |
| August 2010 | $11.65 | $25.30 |
| July 2010 | $11.65 | $25.30 |
| June 2010 | $11.50 | $24.99 |
| May 2010 | $11.05 | $24 |
| April 2010 | $10.84 | $27.10 |
| March 2010 | $11.36 | $28.41 |
| February 2010 | $10 | $25 |
| January 2010 | $9.14 | $22.85 |
| December 2009 | $8.96 | $22.40 |
| November 2009 | $9.14 | $22.87 |
| October 2009 | $8.17 | $20.44 |
| September 2009 | $7.52 | $18.80 |
| August 2009 | $7.52 | $18.80 |
| July 2009 | $7.39 | $18.49 |
| June 2009 | $7.32 | $18.31 |
| May 2009 | $7.32 | $18.31 |
| April 2009 | $6.57 | $16.42 |
| March 2009 | $6.18 | $15.44 |
| February 2009 | $5.71 | $14.28 |
| January 2009 | $6.54 | $16.34 |
| December 2008 | $5.55 | $13.89 |
| November 2008 | $5.32 | $13.30 |
| October 2008 | $5.44 | $13.61 |
SRSCQ
Price: $0
52 week price:
Earnings Per Share: -3.25 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Department Stores
Volume: 3
Market Capitalization: 1.0 million
Average Dividend Frequency: 1